57068 恒指汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.063 -0.028 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 24,773.330 | 60,000 | 100,000 | 0.070 | 60,000 | 0.093 | ||
| 30/07/2025 | 0.129 | 25,176.930 | 10,000 | 40,000 | 0.030 | 10,000 | 0.135 | ||
| 29/07/2025 | 0.161 | 25,524.450 | 10,000 | 50,000 | 0.030 | 10,000 | 0.150 | ||
| 28/07/2025 | 0.165 | 25,562.130 | 0 | 60,000 | 0.040 | ||||
| 25/07/2025 | 0.148 | 25,388.350 | 0 | 60,000 | 0.040 | ||||
| 24/07/2025 | 0.176 | 25,667.180 | 130,000 | 60,000 | 0.040 | 130,000 | 0.176 | ||
| 23/07/2025 | 0.163 | 25,538.070 | 10,000 | 190,000 | 0.130 | ||||
| 22/07/2025 | 0.122 | 25,130.030 | 400,000 | 190,000 | 0.130 | 400,000 | 0.110 | ||
| 21/07/2025 | 0.109 | 24,994.140 | 0 | 590,000 | 0.390 | ||||
| 18/07/2025 | 0.097 | 24,825.660 | 1,450,000 | 590,000 | 0.390 | 1,200,000 | 0.095 | 10,000 | 0.080 |
| 17/07/2025 | 0.065 | 24,498.950 | 2,110,000 | 1,780,000 | 1.190 | 610,000 | 0.070 | 1,380,000 | 0.067 |
| 16/07/2025 | 0.068 | 24,517.760 | 16,100,000 | 1,010,000 | 0.670 | 4,950,000 | 0.090 | 1,420,000 | 0.079 |
| 15/07/2025 | 0.071 | 24,590.120 | 39,940,000 | 4,540,000 | 3.030 | 8,080,000 | 0.049 | 12,070,000 | 0.053 |
| 14/07/2025 | 0.039 | 24,203.320 | 20,390,000 | 550,000 | 0.370 | 9,640,000 | 0.030 | 10,190,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |