57065 阿里汇丰七甲熊Ｆ (R 熊证)
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.127 | 115.700 | 89,820,000 | 1,630,000 | 4.080 | 40,690,000 | 0.129 | 39,480,000 | 0.128 |
| 30/07/2025 | 0.115 | 117.100 | 79,730,000 | 2,840,000 | 7.100 | 38,570,000 | 0.105 | 38,700,000 | 0.105 |
| 29/07/2025 | 0.084 | 120.700 | 32,940,000 | 2,710,000 | 6.780 | 14,370,000 | 0.098 | 16,280,000 | 0.098 |
| 28/07/2025 | 0.084 | 120.600 | 36,960,000 | 800,000 | 2.000 | 17,530,000 | 0.086 | 18,000,000 | 0.086 |
| 25/07/2025 | 0.109 | 118.000 | 26,940,000 | 330,000 | 0.830 | 13,400,000 | 0.107 | 13,510,000 | 0.107 |
| 24/07/2025 | 0.087 | 120.300 | 39,900,000 | 220,000 | 0.550 | 19,170,000 | 0.084 | 19,130,000 | 0.084 |
| 23/07/2025 | 0.086 | 120.900 | 9,060,000 | 260,000 | 0.650 | 3,820,000 | 0.095 | 3,980,000 | 0.095 |
| 22/07/2025 | 0.112 | 118.000 | 900,000 | 100,000 | 0.250 | 450,000 | 0.118 | 230,000 | 0.110 |
| 21/07/2025 | 0.112 | 117.900 | 3,010,000 | 320,000 | 0.800 | 1,250,000 | 0.109 | 1,370,000 | 0.109 |
| 18/07/2025 | 0.129 | 115.800 | 1,660,000 | 200,000 | 0.500 | 810,000 | 0.130 | 680,000 | 0.132 |
| 17/07/2025 | 0.154 | 112.500 | 440,000 | 330,000 | 0.830 | 170,000 | 0.156 | ||
| 16/07/2025 | 0.145 | 113.800 | 3,040,000 | 160,000 | 0.400 | 1,280,000 | 0.125 | 1,290,000 | 0.124 |
| 15/07/2025 | 0.147 | 113.500 | 390,000 | 150,000 | 0.380 | 120,000 | 0.154 | 270,000 | 0.152 |
| 14/07/2025 | 0.211 | 106.100 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.219 | 105.100 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.240 | 103.200 | 410,000 | 0 | 0.000 | 290,000 | 0.246 | 120,000 | 0.246 |
| 09/07/2025 | 0.241 | 102.900 | 350,000 | 170,000 | 0.430 | 120,000 | 0.223 | 230,000 | 0.227 |
| 08/07/2025 | 0.205 | 107.000 | 60,000 | 60,000 | 0.150 | 60,000 | 0.223 | ||
| 07/07/2025 | 0.221 | 105.400 | 600,000 | 0 | 0.000 | 300,000 | 0.226 | 300,000 | 0.236 |
| 04/07/2025 | 0.226 | 105.100 | 110,000 | 0 | 0.000 | 110,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |