57062 恒指信证七八牛Ｉ (R 牛证)
按盘价 
0.068 -0.029 (-29.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 24,773.330 | 900,000 | 120,000 | 0.060 | 400,000 | 0.101 | 500,000 | 0.099 |
| 30/07/2025 | 0.136 | 25,176.930 | 20,000 | 20,000 | 0.010 | 20,000 | 0.136 | ||
| 29/07/2025 | 0.170 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.174 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.157 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.186 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.173 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.131 | 25,130.030 | 200,000 | 0 | 0.000 | 100,000 | 0.121 | 100,000 | 0.116 |
| 21/07/2025 | 0.118 | 24,994.140 | 410,000 | 0 | 0.000 | 310,000 | 0.121 | 100,000 | 0.109 |
| 18/07/2025 | 0.104 | 24,825.660 | 940,000 | 210,000 | 0.110 | 540,000 | 0.099 | 340,000 | 0.095 |
| 17/07/2025 | 0.071 | 24,498.950 | 7,080,000 | 410,000 | 0.210 | 4,260,000 | 0.074 | 2,200,000 | 0.073 |
| 16/07/2025 | 0.071 | 24,517.760 | 7,290,000 | 2,470,000 | 1.240 | 5,380,000 | 0.094 | 680,000 | 0.105 |
| 15/07/2025 | 0.077 | 24,590.120 | 108,050,000 | 7,170,000 | 3.590 | 28,330,000 | 0.057 | 29,050,000 | 0.054 |
| 14/07/2025 | 0.044 | 24,203.320 | 8,045,770,000 | 6,450,000 | 3.230 | 3,960,190,000 | 0.039 | 3,966,640,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |