57042 理想汇丰六一牛Ａ (R 牛证)
按盘价 
0.054 -0.038 (-41.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 103.800 | 4,850,000 | 3,180,000 | 7.950 | 2,230,000 | 0.090 | 2,510,000 | 0.089 |
| 30/07/2025 | 0.099 | 104.500 | 33,870,000 | 2,900,000 | 7.250 | 15,270,000 | 0.118 | 17,280,000 | 0.121 |
| 29/07/2025 | 0.255 | 119.900 | 980,000 | 890,000 | 2.230 | 180,000 | 0.231 | 630,000 | 0.245 |
| 28/07/2025 | 0.216 | 115.900 | 200,000 | 440,000 | 1.100 | 140,000 | 0.211 | 50,000 | 0.210 |
| 25/07/2025 | 0.225 | 116.900 | 270,000 | 530,000 | 1.330 | 200,000 | 0.220 | 70,000 | 0.226 |
| 24/07/2025 | 0.243 | 118.800 | 270,000 | 660,000 | 1.650 | 120,000 | 0.258 | 140,000 | 0.260 |
| 23/07/2025 | 0.265 | 121.400 | 430,000 | 640,000 | 1.600 | 160,000 | 0.266 | 120,000 | 0.270 |
| 22/07/2025 | 0.260 | 120.700 | 1,080,000 | 680,000 | 1.700 | 290,000 | 0.260 | 560,000 | 0.259 |
| 21/07/2025 | 0.285 | 122.900 | 14,220,000 | 410,000 | 1.030 | 7,090,000 | 0.293 | 7,060,000 | 0.293 |
| 18/07/2025 | 0.300 | 124.500 | 7,720,000 | 440,000 | 1.100 | 4,400,000 | 0.289 | 3,320,000 | 0.288 |
| 17/07/2025 | 0.295 | 124.100 | 7,270,000 | 1,520,000 | 3.800 | 1,920,000 | 0.296 | 1,190,000 | 0.255 |
| 16/07/2025 | 0.189 | 113.100 | 1,940,000 | 2,250,000 | 5.630 | 80,000 | 0.193 | 1,710,000 | 0.200 |
| 15/07/2025 | 0.180 | 113.000 | 1,790,000 | 620,000 | 1.550 | 730,000 | 0.180 | 690,000 | 0.173 |
| 14/07/2025 | 0.170 | 111.500 | 1,130,000 | 660,000 | 1.650 | 230,000 | 0.167 | 190,000 | 0.165 |
| 11/07/2025 | 0.142 | 108.700 | 1,160,000 | 700,000 | 1.750 | 250,000 | 0.130 | 510,000 | 0.135 |
| 10/07/2025 | 0.126 | 107.100 | 1,550,000 | 440,000 | 1.100 | 550,000 | 0.133 | 580,000 | 0.138 |
| 09/07/2025 | 0.107 | 105.500 | 130,000 | 410,000 | 1.030 | 50,000 | 0.116 | 60,000 | 0.107 |
| 08/07/2025 | 0.118 | 106.500 | 250,000 | 400,000 | 1.000 | 200,000 | 0.101 | 10,000 | 0.105 |
| 07/07/2025 | 0.121 | 106.600 | 8,110,000 | 590,000 | 1.480 | 3,720,000 | 0.124 | 2,570,000 | 0.120 |
| 04/07/2025 | 0.089 | 103.700 | 11,480,000 | 1,740,000 | 4.350 | 5,320,000 | 0.097 | 5,640,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |