57041 恒指星展七八牛Ｄ (R 牛证)
按盘价 
0.072 -0.025 (-25.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.097 | 24,773.330 | 0 | 310,000 | 0.310 | ||||
| 30/07/2025 | 0.134 | 25,176.930 | 2,880,000 | 310,000 | 0.310 | 1,440,000 | 0.155 | 1,440,000 | 0.157 |
| 29/07/2025 | 0.164 | 25,524.450 | 500,000 | 310,000 | 0.310 | 500,000 | 0.146 | ||
| 28/07/2025 | 0.167 | 25,562.130 | 4,500,000 | 810,000 | 0.810 | 2,010,000 | 0.169 | 2,490,000 | 0.156 |
| 25/07/2025 | 0.151 | 25,388.350 | 0 | 330,000 | 0.330 | ||||
| 24/07/2025 | 0.176 | 25,667.180 | 440,000 | 330,000 | 0.330 | 440,000 | 0.176 | ||
| 23/07/2025 | 0.163 | 25,538.070 | 0 | 770,000 | 0.770 | ||||
| 22/07/2025 | 0.124 | 25,130.030 | 0 | 770,000 | 0.770 | ||||
| 21/07/2025 | 0.111 | 24,994.140 | 0 | 770,000 | 0.770 | ||||
| 18/07/2025 | 0.098 | 24,825.660 | 210,000 | 770,000 | 0.770 | 100,000 | 0.091 | 110,000 | 0.087 |
| 17/07/2025 | 0.068 | 24,498.950 | 22,320,000 | 760,000 | 0.760 | 11,880,000 | 0.072 | 10,150,000 | 0.072 |
| 16/07/2025 | 0.070 | 24,517.760 | 2,530,000 | 2,490,000 | 2.490 | 1,440,000 | 0.077 | 130,000 | 0.082 |
| 15/07/2025 | 0.073 | 24,590.120 | 88,880,000 | 3,800,000 | 3.800 | 39,810,000 | 0.057 | 41,980,000 | 0.056 |
| 14/07/2025 | 0.042 | 24,203.320 | 55,980,000 | 1,630,000 | 1.630 | 25,700,000 | 0.039 | 27,330,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |