57040 港交汇丰七六熊Ｅ (R 熊证)
按盘价 
0.124 +0.018 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 427.000 | 1,820,000 | 1,345,000 | 1.680 | 830,000 | 0.101 | 750,000 | 0.097 |
| 30/07/2025 | 0.093 | 433.200 | 6,570,000 | 1,425,000 | 1.780 | 3,330,000 | 0.088 | 3,045,000 | 0.088 |
| 29/07/2025 | 0.078 | 440.800 | 10,115,000 | 1,710,000 | 2.140 | 5,165,000 | 0.083 | 3,475,000 | 0.083 |
| 28/07/2025 | 0.063 | 449.400 | 17,570,000 | 3,400,000 | 4.250 | 6,630,000 | 0.065 | 8,485,000 | 0.066 |
| 25/07/2025 | 0.089 | 435.800 | 12,770,000 | 1,545,000 | 1.930 | 6,105,000 | 0.081 | 6,300,000 | 0.078 |
| 24/07/2025 | 0.066 | 448.200 | 38,080,000 | 1,350,000 | 1.690 | 17,870,000 | 0.067 | 17,075,000 | 0.067 |
| 23/07/2025 | 0.082 | 439.800 | 14,480,000 | 2,145,000 | 2.680 | 4,265,000 | 0.088 | 6,385,000 | 0.088 |
| 22/07/2025 | 0.097 | 432.600 | 6,045,000 | 25,000 | 0.030 | 3,195,000 | 0.096 | 2,815,000 | 0.094 |
| 21/07/2025 | 0.101 | 431.200 | 1,965,000 | 405,000 | 0.510 | 885,000 | 0.101 | 855,000 | 0.103 |
| 18/07/2025 | 0.100 | 430.000 | 1,975,000 | 435,000 | 0.540 | 755,000 | 0.106 | 765,000 | 0.105 |
| 17/07/2025 | 0.106 | 427.000 | 435,000 | 425,000 | 0.530 | 150,000 | 0.107 | 105,000 | 0.105 |
| 16/07/2025 | 0.109 | 424.400 | 6,005,000 | 470,000 | 0.590 | 2,550,000 | 0.111 | 2,770,000 | 0.108 |
| 15/07/2025 | 0.107 | 427.400 | 4,045,000 | 250,000 | 0.310 | 2,040,000 | 0.110 | 1,770,000 | 0.112 |
| 14/07/2025 | 0.110 | 423.600 | 5,715,000 | 520,000 | 0.650 | 2,690,000 | 0.110 | 2,255,000 | 0.109 |
| 11/07/2025 | 0.108 | 425.600 | 23,385,000 | 955,000 | 1.190 | 9,945,000 | 0.109 | 10,790,000 | 0.109 |
| 10/07/2025 | 0.132 | 413.400 | 3,205,000 | 110,000 | 0.140 | 1,685,000 | 0.134 | 1,350,000 | 0.132 |
| 09/07/2025 | 0.136 | 411.600 | 2,125,000 | 445,000 | 0.560 | 1,010,000 | 0.133 | 700,000 | 0.130 |
| 08/07/2025 | 0.125 | 417.400 | 4,570,000 | 755,000 | 0.940 | 1,545,000 | 0.133 | 1,815,000 | 0.136 |
| 07/07/2025 | 0.143 | 408.200 | 0 | 485,000 | 0.610 | ||||
| 04/07/2025 | 0.130 | 413.800 | 1,480,000 | 485,000 | 0.610 | 845,000 | 0.131 | 600,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |