57036 港交汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.079 -0.022 (-21.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 427.000 | 2,840,000 | 12,310,000 | 15.390 | 420,000 | 0.102 | 915,000 | 0.106 |
| 30/07/2025 | 0.111 | 433.200 | 6,910,000 | 11,815,000 | 14.770 | 2,725,000 | 0.117 | 3,335,000 | 0.117 |
| 29/07/2025 | 0.127 | 440.800 | 6,475,000 | 11,205,000 | 14.010 | 3,005,000 | 0.122 | 935,000 | 0.121 |
| 28/07/2025 | 0.141 | 449.400 | 14,010,000 | 13,275,000 | 16.590 | 940,000 | 0.135 | 6,515,000 | 0.138 |
| 25/07/2025 | 0.116 | 435.800 | 9,565,000 | 7,700,000 | 9.630 | 4,375,000 | 0.125 | 4,550,000 | 0.123 |
| 24/07/2025 | 0.140 | 448.200 | 10,105,000 | 7,525,000 | 9.410 | 3,630,000 | 0.136 | 3,710,000 | 0.134 |
| 23/07/2025 | 0.123 | 439.800 | 7,105,000 | 7,445,000 | 9.310 | 3,235,000 | 0.116 | 720,000 | 0.117 |
| 22/07/2025 | 0.108 | 432.600 | 8,115,000 | 9,960,000 | 12.450 | 1,975,000 | 0.111 | 2,930,000 | 0.110 |
| 21/07/2025 | 0.105 | 431.200 | 8,475,000 | 9,005,000 | 11.260 | 4,025,000 | 0.105 | 1,975,000 | 0.105 |
| 18/07/2025 | 0.105 | 430.000 | 4,430,000 | 11,055,000 | 13.820 | 675,000 | 0.102 | 300,000 | 0.099 |
| 17/07/2025 | 0.098 | 427.000 | 2,855,000 | 11,430,000 | 14.290 | 730,000 | 0.099 | 270,000 | 0.099 |
| 16/07/2025 | 0.096 | 424.400 | 5,490,000 | 11,890,000 | 14.860 | 1,585,000 | 0.098 | 1,565,000 | 0.095 |
| 15/07/2025 | 0.099 | 427.400 | 6,315,000 | 11,910,000 | 14.890 | 1,165,000 | 0.097 | 1,630,000 | 0.097 |
| 14/07/2025 | 0.095 | 423.600 | 6,795,000 | 11,445,000 | 14.310 | 1,380,000 | 0.099 | 2,755,000 | 0.092 |
| 11/07/2025 | 0.097 | 425.600 | 38,415,000 | 10,070,000 | 12.590 | 15,000,000 | 0.095 | 6,480,000 | 0.089 |
| 10/07/2025 | 0.073 | 413.400 | 9,725,000 | 18,590,000 | 23.240 | 3,460,000 | 0.072 | 4,540,000 | 0.073 |
| 09/07/2025 | 0.069 | 411.600 | 14,785,000 | 17,510,000 | 21.890 | 4,870,000 | 0.074 | 6,480,000 | 0.072 |
| 08/07/2025 | 0.081 | 417.400 | 20,030,000 | 15,900,000 | 19.880 | 7,370,000 | 0.074 | 5,655,000 | 0.071 |
| 07/07/2025 | 0.061 | 408.200 | 20,735,000 | 17,615,000 | 22.020 | 7,760,000 | 0.064 | 9,720,000 | 0.062 |
| 04/07/2025 | 0.073 | 413.800 | 36,185,000 | 15,655,000 | 19.570 | 12,830,000 | 0.073 | 15,920,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |