57012 恒指摩利七乙牛Ｘ (R 牛证)
按盘价 
0.073 -0.027 (-27.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 24,773.330 | 0 | 3,100,000 | 2.230 | ||||
| 30/07/2025 | 0.138 | 25,176.930 | 70,000 | 3,100,000 | 2.230 | 70,000 | 0.146 | ||
| 29/07/2025 | 0.171 | 25,524.450 | 0 | 3,030,000 | 2.180 | ||||
| 28/07/2025 | 0.176 | 25,562.130 | 100,000 | 3,030,000 | 2.180 | 100,000 | 0.179 | ||
| 25/07/2025 | 0.158 | 25,388.350 | 3,000,000 | 3,130,000 | 2.252 | 2,780,000 | 0.157 | ||
| 24/07/2025 | 0.182 | 25,667.180 | 630,000 | 350,000 | 0.252 | 570,000 | 0.187 | ||
| 23/07/2025 | 0.168 | 25,538.070 | 1,930,000 | 920,000 | 0.662 | 1,930,000 | 0.148 | ||
| 22/07/2025 | 0.130 | 25,130.030 | 1,630,000 | 2,850,000 | 2.050 | 730,000 | 0.123 | ||
| 21/07/2025 | 0.116 | 24,994.140 | 2,090,000 | 3,580,000 | 2.576 | 1,270,000 | 0.117 | ||
| 18/07/2025 | 0.104 | 24,825.660 | 17,810,000 | 4,850,000 | 3.489 | 6,250,000 | 0.096 | ||
| 17/07/2025 | 0.073 | 24,498.950 | 356,440,000 | 11,100,000 | 7.986 | 143,620,000 | 0.079 | 145,540,000 | 0.079 |
| 16/07/2025 | 0.075 | 24,517.760 | 186,720,000 | 9,180,000 | 6.604 | 63,160,000 | 0.101 | 67,050,000 | 0.102 |
| 15/07/2025 | 0.080 | 24,590.120 | 437,720,000 | 5,290,000 | 3.806 | 195,020,000 | 0.070 | 200,300,000 | 0.069 |
| 14/07/2025 | 0.052 | 24,203.320 | 65,310,000 | 10,000 | 0.007 | 32,650,000 | 0.045 | 32,660,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |