57005 腾讯摩通八十熊Ｄ
按盘价 
0.073 +0.018 (+32.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.055 | 614.500 | 7,015,000 | 445,000 | 0.445 | 3,035,000 | 0.057 | 230,000 | 0.055 |
| 19/12/2025 | 0.051 | 614.000 | 6,395,000 | 3,250,000 | 3.250 | 1,105,000 | 0.057 | 4,205,000 | 0.058 |
| 18/12/2025 | 0.069 | 605.000 | 545,000 | 150,000 | 0.150 | 170,000 | 0.072 | 265,000 | 0.072 |
| 17/12/2025 | 0.068 | 605.000 | 915,000 | 55,000 | 0.055 | 690,000 | 0.074 | 215,000 | 0.082 |
| 16/12/2025 | 0.082 | 596.500 | 2,385,000 | 530,000 | 0.530 | 990,000 | 0.085 | 960,000 | 0.085 |
| 15/12/2025 | 0.071 | 603.000 | 4,280,000 | 560,000 | 0.560 | 2,105,000 | 0.068 | 220,000 | 0.069 |
| 12/12/2025 | 0.058 | 616.000 | 3,040,000 | 2,445,000 | 2.445 | 215,000 | 0.058 | 1,900,000 | 0.058 |
| 11/12/2025 | 0.074 | 601.500 | 3,370,000 | 760,000 | 0.760 | 1,895,000 | 0.074 | 1,475,000 | 0.071 |
| 10/12/2025 | 0.073 | 603.000 | 3,685,000 | 1,180,000 | 1.180 | 1,510,000 | 0.077 | 1,675,000 | 0.076 |
| 09/12/2025 | 0.075 | 602.500 | 440,000 | 1,015,000 | 1.015 | 305,000 | 0.076 | ||
| 08/12/2025 | 0.068 | 605.000 | 130,000 | 710,000 | 0.710 | ||||
| 05/12/2025 | 0.063 | 610.000 | 1,745,000 | 710,000 | 0.710 | 1,125,000 | 0.065 | 560,000 | 0.065 |
| 04/12/2025 | 0.062 | 612.000 | 2,720,000 | 1,275,000 | 1.275 | 680,000 | 0.066 | 1,905,000 | 0.061 |
| 03/12/2025 | 0.062 | 611.000 | 600,000 | 50,000 | 0.050 | 200,000 | 0.062 | 150,000 | 0.059 |
| 02/12/2025 | 0.051 | 617.000 | 0 | 100,000 | 0.100 | ||||
| 01/12/2025 | 0.050 | 619.500 | 1,455,000 | 100,000 | 0.100 | 910,000 | 0.047 | 545,000 | 0.047 |
| 28/11/2025 | 0.056 | 611.500 | 930,000 | 465,000 | 0.465 | 315,000 | 0.059 | 615,000 | 0.060 |
| 27/11/2025 | 0.060 | 611.500 | 6,145,000 | 165,000 | 0.165 | 3,280,000 | 0.057 | 2,440,000 | 0.055 |
| 26/11/2025 | 0.048 | 619.500 | 12,370,000 | 1,005,000 | 1.005 | 6,360,000 | 0.043 | 5,180,000 | 0.043 |
| 25/11/2025 | 0.037 | 625.000 | 15,275,000 | 2,185,000 | 2.185 | 7,585,000 | 0.040 | 6,725,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |