57005 中芯法兴八乙熊Ａ (R 熊证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 51.100 | 920,000 | 440,000 | 0.440 | 450,000 | 0.135 | 470,000 | 0.131 |
| 30/07/2025 | 0.140 | 50.200 | 25,000 | 420,000 | 0.420 | 25,000 | 0.135 | ||
| 29/07/2025 | 0.118 | 53.350 | 0 | 445,000 | 0.445 | ||||
| 28/07/2025 | 0.120 | 53.100 | 0 | 445,000 | 0.445 | ||||
| 25/07/2025 | 0.124 | 52.750 | 85,000 | 445,000 | 0.445 | 15,000 | 0.121 | 70,000 | 0.128 |
| 24/07/2025 | 0.142 | 50.250 | 45,000 | 390,000 | 0.390 | 45,000 | 0.143 | ||
| 23/07/2025 | 0.158 | 48.750 | 0 | 345,000 | 0.345 | ||||
| 22/07/2025 | 0.158 | 48.550 | 15,000 | 345,000 | 0.345 | 15,000 | 0.159 | ||
| 21/07/2025 | 0.167 | 47.250 | 10,000 | 330,000 | 0.330 | 10,000 | 0.166 | ||
| 18/07/2025 | 0.171 | 47.100 | 0 | 320,000 | 0.320 | ||||
| 17/07/2025 | 0.176 | 46.300 | 0 | 320,000 | 0.320 | ||||
| 16/07/2025 | 0.185 | 45.400 | 0 | 320,000 | 0.320 | ||||
| 15/07/2025 | 0.185 | 45.600 | 10,000 | 320,000 | 0.320 | 10,000 | 0.186 | ||
| 14/07/2025 | 0.174 | 46.450 | 5,000 | 330,000 | 0.330 | 5,000 | 0.174 | ||
| 11/07/2025 | 0.178 | 45.950 | 10,000 | 325,000 | 0.325 | 10,000 | 0.178 | ||
| 10/07/2025 | 0.189 | 44.950 | 0 | 315,000 | 0.315 | ||||
| 09/07/2025 | 0.189 | 44.650 | 0 | 315,000 | 0.315 | ||||
| 08/07/2025 | 0.182 | 45.650 | 5,000 | 315,000 | 0.315 | 5,000 | 0.182 | ||
| 07/07/2025 | 0.193 | 44.300 | 5,000 | 310,000 | 0.310 | 5,000 | 0.192 | ||
| 04/07/2025 | 0.197 | 43.950 | 25,000 | 305,000 | 0.305 | 15,000 | 0.215 | 10,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |