57001 恒指摩利八二牛７ (R 牛证)
按盘价 
0.056 -0.028 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.084 | 24,773.330 | 62,180,000 | 24,060,000 | 17.309 | 20,010,000 | 0.088 | 25,320,000 | 0.089 |
| 30/07/2025 | 0.120 | 25,176.930 | 770,000 | 18,750,000 | 13.489 | 230,000 | 0.137 | 540,000 | 0.133 |
| 29/07/2025 | 0.152 | 25,524.450 | 1,180,000 | 18,440,000 | 13.266 | 530,000 | 0.141 | 350,000 | 0.133 |
| 28/07/2025 | 0.158 | 25,562.130 | 510,000 | 18,620,000 | 13.396 | 160,000 | 0.165 | 50,000 | 0.155 |
| 25/07/2025 | 0.140 | 25,388.350 | 19,750,000 | 18,730,000 | 13.475 | 1,590,000 | 0.140 | 13,800,000 | 0.140 |
| 24/07/2025 | 0.166 | 25,667.180 | 880,000 | 6,520,000 | 4.691 | 390,000 | 0.167 | ||
| 23/07/2025 | 0.152 | 25,538.070 | 5,870,000 | 6,910,000 | 4.971 | 320,000 | 0.145 | 320,000 | 0.129 |
| 22/07/2025 | 0.113 | 25,130.030 | 17,300,000 | 6,910,000 | 4.971 | 5,710,000 | 0.111 | 1,700,000 | 0.108 |
| 21/07/2025 | 0.100 | 24,994.140 | 132,160,000 | 10,920,000 | 7.856 | 54,060,000 | 0.101 | 52,250,000 | 0.101 |
| 18/07/2025 | 0.088 | 24,825.660 | 63,180,000 | 12,730,000 | 9.158 | 12,510,000 | 0.084 | 440,000 | 0.087 |
| 17/07/2025 | 0.056 | 24,498.950 | 375,350,000 | 24,800,000 | 17.842 | 138,420,000 | 0.062 | 137,170,000 | 0.063 |
| 16/07/2025 | 0.058 | 24,517.760 | 99,790,000 | 26,050,000 | 18.741 | 5,890,000 | 0.078 | 14,450,000 | 0.076 |
| 15/07/2025 | 0.063 | 24,590.120 | 594,610,000 | 17,490,000 | 12.583 | 216,190,000 | 0.055 | 232,590,000 | 0.055 |
| 14/07/2025 | 0.031 | 24,203.320 | 63,320,000 | 1,090,000 | 0.784 | 31,110,000 | 0.028 | 32,200,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |