57000 恒指华泰七乙牛Ｅ (R 牛证)
按盘价 
0.090 -0.029 (-24.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 24,773.330 | 200,000 | 220,000 | 0.147 | 200,000 | 0.125 | ||
| 30/07/2025 | 0.157 | 25,176.930 | 10,000 | 20,000 | 0.013 | 10,000 | 0.157 | ||
| 29/07/2025 | 0.192 | 25,524.450 | 0 | 10,000 | 0.007 | ||||
| 28/07/2025 | 0.195 | 25,562.130 | 0 | 10,000 | 0.007 | ||||
| 25/07/2025 | 0.178 | 25,388.350 | 0 | 10,000 | 0.007 | ||||
| 24/07/2025 | 0.206 | 25,667.180 | 350,000 | 10,000 | 0.007 | 350,000 | 0.205 | ||
| 23/07/2025 | 0.194 | 25,538.070 | 10,000 | 360,000 | 0.240 | 10,000 | 0.194 | ||
| 22/07/2025 | 0.152 | 25,130.030 | 2,210,000 | 370,000 | 0.247 | 2,210,000 | 0.152 | ||
| 21/07/2025 | 0.137 | 24,994.140 | 2,410,000 | 2,580,000 | 1.720 | 1,040,000 | 0.140 | 1,370,000 | 0.137 |
| 18/07/2025 | 0.124 | 24,825.660 | 4,720,000 | 2,250,000 | 1.500 | 3,200,000 | 0.117 | 1,520,000 | 0.114 |
| 17/07/2025 | 0.090 | 24,498.950 | 1,824,440,000 | 3,930,000 | 2.620 | 908,900,000 | 0.099 | 912,830,000 | 0.099 |
| 16/07/2025 | 24,517.760 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 24,590.120 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 24,203.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |