56999 恒指法兴八甲牛Ｘ (R 牛证)
按盘价 
0.074 -0.078 (-51.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.152 | 24,613.270 | 470,000 | 890,000 | 0.405 | 280,000 | 0.145 | 90,000 | 0.152 |
| 29/09/2026 | 0.138 | 24,523.570 | 530,000 | 1,080,000 | 0.491 | 530,000 | 0.139 | ||
| 28/09/2026 | 0.159 | 24,642.510 | 4,180,000 | 550,000 | 0.250 | 2,930,000 | 0.157 | ||
| 25/09/2026 | 0.138 | 24,510.090 | 2,810,000 | 3,480,000 | 1.582 | 810,000 | 0.131 | 2,000,000 | 0.124 |
| 24/09/2026 | 0.168 | 24,761.130 | 2,200,000 | 2,290,000 | 1.041 | 2,200,000 | 0.164 | ||
| 23/09/2026 | 0.174 | 24,834.120 | 20,000 | 90,000 | 0.041 | 10,000 | 0.198 | 10,000 | 0.181 |
| 22/09/2026 | 0.203 | 25,087.750 | 20,000 | 90,000 | 0.041 | 20,000 | 0.208 | ||
| 21/09/2026 | 0.194 | 25,042.710 | 800,000 | 70,000 | 0.032 | 450,000 | 0.187 | 350,000 | 0.177 |
| 18/09/2026 | 0.166 | 24,750.780 | 220,000 | 170,000 | 0.077 | 110,000 | 0.168 | 100,000 | 0.168 |
| 17/09/2026 | 0.146 | 24,604.290 | 450,000 | 180,000 | 0.082 | 220,000 | 0.135 | 230,000 | 0.125 |
| 16/09/2026 | 0.159 | 24,713.780 | 9,620,000 | 170,000 | 0.077 | 4,810,000 | 0.159 | 4,810,000 | 0.152 |
| 15/09/2026 | 0.157 | 24,667.240 | 160,000 | 170,000 | 0.077 | 50,000 | 0.173 | 110,000 | 0.170 |
| 14/09/2026 | 0.180 | 24,917.600 | 210,000 | 110,000 | 0.050 | 110,000 | 0.179 | 100,000 | 0.166 |
| 11/09/2026 | 0.168 | 24,805.630 | 10,000 | 120,000 | 0.055 | 10,000 | 0.168 | ||
| 10/09/2026 | 0.183 | 24,954.470 | 50,000 | 110,000 | 0.050 | 50,000 | 0.178 | ||
| 09/09/2026 | 0.214 | 25,274.960 | 0 | 60,000 | 0.027 | ||||
| 08/09/2026 | 0.222 | 25,317.180 | 0 | 60,000 | 0.027 | ||||
| 07/09/2026 | 0.232 | 25,413.120 | 0 | 60,000 | 0.027 | ||||
| 04/09/2026 | 0.255 | 25,650.870 | 0 | 60,000 | 0.027 | ||||
| 03/09/2026 | 0.206 | 25,213.310 | 0 | 60,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |