56996 小米摩通七二牛Ｄ (R 牛证)
按盘价 
0.046 -0.023 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.069 | 25.240 | 3,210,000 | 1,730,000 | 1.442 | 1,330,000 | 0.068 | 850,000 | 0.068 |
| 29/09/2026 | 0.069 | 25.200 | 4,450,000 | 2,210,000 | 1.842 | 1,740,000 | 0.068 | 2,210,000 | 0.067 |
| 28/09/2026 | 0.081 | 25.860 | 9,650,000 | 1,740,000 | 1.450 | 3,910,000 | 0.080 | 4,330,000 | 0.078 |
| 25/09/2026 | 0.083 | 25.900 | 7,850,000 | 1,320,000 | 1.100 | 3,100,000 | 0.076 | 3,220,000 | 0.077 |
| 24/09/2026 | 0.096 | 26.580 | 8,910,000 | 1,200,000 | 1.000 | 2,700,000 | 0.091 | 3,470,000 | 0.092 |
| 23/09/2026 | 0.088 | 26.180 | 3,830,000 | 430,000 | 0.358 | 2,270,000 | 0.096 | 1,440,000 | 0.093 |
| 22/09/2026 | 0.109 | 27.200 | 9,230,000 | 1,260,000 | 1.050 | 4,410,000 | 0.117 | 4,810,000 | 0.117 |
| 21/09/2026 | 0.113 | 27.580 | 260,000 | 860,000 | 0.717 | 260,000 | 0.112 | ||
| 18/09/2026 | 0.089 | 26.400 | 0 | 600,000 | 0.500 | ||||
| 17/09/2026 | 0.088 | 26.140 | 1,780,000 | 600,000 | 0.500 | 960,000 | 0.083 | 820,000 | 0.083 |
| 16/09/2026 | 0.088 | 26.180 | 1,020,000 | 740,000 | 0.617 | 680,000 | 0.087 | 340,000 | 0.088 |
| 15/09/2026 | 0.095 | 26.500 | 5,540,000 | 1,080,000 | 0.900 | 2,620,000 | 0.101 | 2,920,000 | 0.102 |
| 14/09/2026 | 0.109 | 27.160 | 3,390,000 | 780,000 | 0.650 | 1,650,000 | 0.106 | 1,690,000 | 0.107 |
| 11/09/2026 | 0.091 | 26.360 | 490,000 | 740,000 | 0.617 | 390,000 | 0.079 | ||
| 10/09/2026 | 0.083 | 25.920 | 1,670,000 | 350,000 | 0.292 | 1,200,000 | 0.082 | 310,000 | 0.081 |
| 09/09/2026 | 0.090 | 26.380 | 4,030,000 | 1,240,000 | 1.033 | 2,050,000 | 0.091 | 1,880,000 | 0.091 |
| 08/09/2026 | 0.105 | 26.920 | 2,430,000 | 1,410,000 | 1.175 | 960,000 | 0.100 | 1,420,000 | 0.104 |
| 07/09/2026 | 0.115 | 27.500 | 760,000 | 950,000 | 0.792 | 360,000 | 0.115 | ||
| 04/09/2026 | 0.130 | 28.440 | 2,580,000 | 1,310,000 | 1.092 | 1,000,000 | 0.136 | 1,180,000 | 0.131 |
| 03/09/2026 | 0.114 | 27.440 | 4,030,000 | 1,130,000 | 0.942 | 1,830,000 | 0.121 | 2,140,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |