56992 恒指摩通七十熊Ｒ (R 熊证)
按盘价 
0.081 +0.015 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 24,773.330 | 13,140,000 | 2,690,000 | 0.672 | 4,750,000 | 0.064 | 700,000 | 0.065 |
| 30/07/2025 | 0.048 | 25,176.930 | 28,430,000 | 6,740,000 | 1.685 | 9,350,000 | 0.039 | 10,330,000 | 0.038 |
| 29/07/2025 | 0.032 | 25,524.450 | 23,240,000 | 5,760,000 | 1.440 | 6,100,000 | 0.038 | 3,730,000 | 0.038 |
| 28/07/2025 | 0.029 | 25,562.130 | 18,500,000 | 8,130,000 | 2.032 | 1,890,000 | 0.031 | 2,170,000 | 0.032 |
| 25/07/2025 | 0.037 | 25,388.350 | 28,310,000 | 7,850,000 | 1.962 | 11,660,000 | 0.035 | 1,160,000 | 0.030 |
| 24/07/2025 | 0.023 | 25,667.180 | 70,710,000 | 18,350,000 | 4.588 | 13,140,000 | 0.025 | 16,160,000 | 0.028 |
| 23/07/2025 | 0.030 | 25,538.070 | 24,990,000 | 15,330,000 | 3.832 | 4,660,000 | 0.035 | 8,560,000 | 0.038 |
| 22/07/2025 | 0.050 | 25,130.030 | 19,790,000 | 11,430,000 | 2.858 | 1,210,000 | 0.055 | 6,180,000 | 0.053 |
| 21/07/2025 | 0.057 | 24,994.140 | 4,270,000 | 6,460,000 | 1.615 | 830,000 | 0.057 | 3,250,000 | 0.057 |
| 18/07/2025 | 0.064 | 24,825.660 | 2,330,000 | 4,040,000 | 1.010 | 610,000 | 0.072 | 1,670,000 | 0.069 |
| 17/07/2025 | 0.081 | 24,498.950 | 3,320,000 | 2,980,000 | 0.745 | 1,960,000 | 0.080 | 1,310,000 | 0.079 |
| 16/07/2025 | 0.080 | 24,517.760 | 5,140,000 | 3,630,000 | 0.908 | 1,870,000 | 0.072 | 3,270,000 | 0.068 |
| 15/07/2025 | 0.079 | 24,590.120 | 2,660,000 | 2,230,000 | 0.558 | 1,080,000 | 0.090 | 1,570,000 | 0.088 |
| 14/07/2025 | 0.096 | 24,203.320 | 10,000 | 1,740,000 | 0.435 | 10,000 | 0.096 | ||
| 11/07/2025 | 0.099 | 24,139.570 | 5,040,000 | 1,730,000 | 0.432 | 3,890,000 | 0.095 | 1,150,000 | 0.089 |
| 10/07/2025 | 0.105 | 24,028.370 | 8,650,000 | 4,470,000 | 1.118 | 5,370,000 | 0.106 | 3,280,000 | 0.109 |
| 09/07/2025 | 0.112 | 23,892.320 | 1,720,000 | 6,560,000 | 1.640 | 500,000 | 0.109 | 1,220,000 | 0.112 |
| 08/07/2025 | 0.100 | 24,148.070 | 530,000 | 5,840,000 | 1.460 | 530,000 | 0.104 | ||
| 07/07/2025 | 0.116 | 23,887.830 | 210,000 | 5,310,000 | 1.328 | 160,000 | 0.117 | 50,000 | 0.114 |
| 04/07/2025 | 0.112 | 23,916.060 | 1,660,000 | 5,420,000 | 1.355 | 1,500,000 | 0.115 | 160,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |