56988 阿里摩通七二牛Ａ (R 牛证)
按盘价 
0.032 -0.014 (-30.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 106.600 | 6,554,000 | 12,864,000 | 8.576 | 1,716,000 | 0.045 | 2,746,000 | 0.045 |
| 29/09/2026 | 0.043 | 106.200 | 5,052,000 | 11,834,000 | 7.889 | 760,000 | 0.043 | 2,302,000 | 0.045 |
| 28/09/2026 | 0.052 | 107.700 | 14,338,000 | 10,292,000 | 6.861 | 6,228,000 | 0.048 | 5,914,000 | 0.048 |
| 25/09/2026 | 0.054 | 108.400 | 5,568,000 | 10,606,000 | 7.071 | 2,160,000 | 0.048 | 2,702,000 | 0.053 |
| 24/09/2026 | 0.064 | 110.000 | 11,320,000 | 10,064,000 | 6.709 | 4,230,000 | 0.065 | 5,482,000 | 0.065 |
| 23/09/2026 | 0.061 | 109.800 | 7,446,000 | 8,812,000 | 5.875 | 3,044,000 | 0.066 | 2,932,000 | 0.072 |
| 22/09/2026 | 0.088 | 114.800 | 11,208,000 | 8,924,000 | 5.949 | 5,780,000 | 0.091 | 858,000 | 0.099 |
| 21/09/2026 | 0.076 | 112.600 | 4,878,000 | 13,846,000 | 9.231 | 2,260,000 | 0.072 | 866,000 | 0.075 |
| 18/09/2026 | 0.059 | 109.300 | 13,994,000 | 15,240,000 | 10.160 | 4,728,000 | 0.059 | 3,420,000 | 0.062 |
| 17/09/2026 | 0.037 | 105.100 | 15,222,000 | 16,548,000 | 11.032 | 4,910,000 | 0.037 | 5,092,000 | 0.036 |
| 16/09/2026 | 0.044 | 106.200 | 6,078,000 | 16,366,000 | 10.911 | 1,168,000 | 0.045 | 3,452,000 | 0.046 |
| 15/09/2026 | 0.049 | 107.200 | 19,776,000 | 14,082,000 | 9.388 | 7,442,000 | 0.050 | 4,214,000 | 0.051 |
| 14/09/2026 | 0.043 | 105.900 | 16,600,000 | 17,310,000 | 11.540 | 2,916,000 | 0.041 | 7,890,000 | 0.041 |
| 11/09/2026 | 0.051 | 107.500 | 29,712,000 | 12,336,000 | 8.224 | 8,424,000 | 0.046 | 13,746,000 | 0.044 |
| 10/09/2026 | 0.048 | 106.900 | 13,420,000 | 7,014,000 | 4.676 | 3,996,000 | 0.045 | 6,562,000 | 0.045 |
| 09/09/2026 | 0.065 | 109.800 | 4,294,000 | 4,448,000 | 2.965 | 1,046,000 | 0.063 | 2,340,000 | 0.060 |
| 08/09/2026 | 0.062 | 109.500 | 1,938,000 | 3,154,000 | 2.103 | 206,000 | 0.064 | 482,000 | 0.062 |
| 07/09/2026 | 0.063 | 109.600 | 394,000 | 2,878,000 | 1.919 | 394,000 | 0.064 | ||
| 04/09/2026 | 0.065 | 110.100 | 4,696,000 | 2,484,000 | 1.656 | 2,760,000 | 0.068 | 458,000 | 0.065 |
| 03/09/2026 | 0.048 | 107.500 | 2,914,000 | 4,786,000 | 3.191 | 1,556,000 | 0.050 | 818,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |