56988 恒指摩通七甲熊Ｏ (R 熊证)
按盘价 
0.201 +0.029 (+16.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.172 | 24,773.330 | 50,700,000 | 6,900,000 | 3.450 | 10,670,000 | 0.162 | 1,710,000 | 0.164 |
| 30/07/2025 | 0.134 | 25,176.930 | 110,930,000 | 15,860,000 | 7.930 | 26,660,000 | 0.128 | 3,360,000 | 0.117 |
| 29/07/2025 | 0.102 | 25,524.450 | 124,390,000 | 39,160,000 | 19.580 | 17,630,000 | 0.114 | 1,630,000 | 0.107 |
| 28/07/2025 | 0.096 | 25,562.130 | 91,050,000 | 55,160,000 | 27.580 | 8,210,000 | 0.099 | 10,510,000 | 0.091 |
| 25/07/2025 | 0.113 | 25,388.350 | 183,280,000 | 52,860,000 | 26.430 | 20,420,000 | 0.101 | 3,290,000 | 0.097 |
| 24/07/2025 | 0.085 | 25,667.180 | 199,660,000 | 69,990,000 | 34.995 | 19,000,000 | 0.086 | 56,230,000 | 0.083 |
| 23/07/2025 | 0.100 | 25,538.070 | 51,850,000 | 32,760,000 | 16.380 | 31,950,000 | 0.105 | ||
| 22/07/2025 | 0.142 | 25,130.030 | 1,670,000 | 810,000 | 0.405 | 810,000 | 0.151 | 860,000 | 0.149 |
| 21/07/2025 | 0.156 | 24,994.140 | 2,020,000 | 760,000 | 0.380 | 710,000 | 0.160 | 1,310,000 | 0.157 |
| 18/07/2025 | 0.173 | 24,825.660 | 840,000 | 160,000 | 0.080 | 420,000 | 0.191 | 420,000 | 0.180 |
| 17/07/2025 | 0.205 | 24,498.950 | 910,000 | 160,000 | 0.080 | 510,000 | 0.206 | 400,000 | 0.196 |
| 16/07/2025 | 0.203 | 24,517.760 | 540,000 | 270,000 | 0.135 | 180,000 | 0.184 | 360,000 | 0.181 |
| 15/07/2025 | 0.200 | 24,590.120 | 290,000 | 90,000 | 0.045 | 140,000 | 0.214 | 150,000 | 0.215 |
| 14/07/2025 | 0.234 | 24,203.320 | 0 | 80,000 | 0.040 | ||||
| 11/07/2025 | 0.242 | 24,139.570 | 20,000 | 80,000 | 0.040 | 20,000 | 0.225 | ||
| 10/07/2025 | 0.260 | 24,028.370 | 0 | 60,000 | 0.030 | ||||
| 09/07/2025 | 0.265 | 23,892.320 | 0 | 60,000 | 0.030 | ||||
| 08/07/2025 | 0.243 | 24,148.070 | 0 | 60,000 | 0.030 | ||||
| 07/07/2025 | 0.275 | 23,887.830 | 60,000 | 60,000 | 0.030 | 60,000 | 0.285 | ||
| 04/07/2025 | 0.270 | 23,916.060 | 30,000 | 120,000 | 0.060 | 30,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |