56981 恒指法兴七四熊５ (R 熊证)
按盘价 
0.246 +0.027 (+12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.219 | 24,773.330 | 870,000 | 1,540,000 | 0.770 | 350,000 | 0.217 | 520,000 | 0.218 |
| 30/07/2025 | 0.179 | 25,176.930 | 2,360,000 | 1,370,000 | 0.685 | 1,290,000 | 0.156 | 1,070,000 | 0.152 |
| 29/07/2025 | 0.145 | 25,524.450 | 1,520,000 | 1,590,000 | 0.795 | 320,000 | 0.167 | 1,200,000 | 0.161 |
| 28/07/2025 | 0.141 | 25,562.130 | 460,000 | 710,000 | 0.355 | 120,000 | 0.139 | 340,000 | 0.139 |
| 25/07/2025 | 0.158 | 25,388.350 | 820,000 | 490,000 | 0.245 | 680,000 | 0.152 | 120,000 | 0.150 |
| 24/07/2025 | 0.129 | 25,667.180 | 1,610,000 | 1,050,000 | 0.525 | 480,000 | 0.127 | 1,130,000 | 0.133 |
| 23/07/2025 | 0.145 | 25,538.070 | 470,000 | 400,000 | 0.200 | 70,000 | 0.159 | 400,000 | 0.157 |
| 22/07/2025 | 0.188 | 25,130.030 | 70,000 | 70,000 | 0.035 | 70,000 | 0.188 | ||
| 21/07/2025 | 0.204 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.218 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.246 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.245 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.245 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.280 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.290 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.305 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.310 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.290 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.315 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.310 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |