56980 恒指国君七乙牛Ｚ (R 牛证)
按盘价 
0.102 -0.027 (-20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.129 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.167 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.197 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.201 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.186 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.212 | 25,667.180 | 40,000 | 0 | 0.000 | 40,000 | 0.210 | ||
| 23/07/2025 | 0.200 | 25,538.070 | 0 | 40,000 | 0.027 | ||||
| 22/07/2025 | 0.159 | 25,130.030 | 0 | 40,000 | 0.027 | ||||
| 21/07/2025 | 0.146 | 24,994.140 | 0 | 40,000 | 0.027 | ||||
| 18/07/2025 | 0.134 | 24,825.660 | 100,000 | 40,000 | 0.027 | 100,000 | 0.134 | ||
| 17/07/2025 | 0.104 | 24,498.950 | 410,000 | 140,000 | 0.093 | 300,000 | 0.110 | 110,000 | 0.106 |
| 16/07/2025 | 0.106 | 24,517.760 | 1,230,000 | 330,000 | 0.220 | 590,000 | 0.121 | 290,000 | 0.117 |
| 15/07/2025 | 0.110 | 24,590.120 | 2,530,000 | 630,000 | 0.420 | 870,000 | 0.089 | 50,000 | 0.096 |
| 14/07/2025 | 0.077 | 24,203.320 | 2,607,380,000 | 1,450,000 | 0.967 | 1,302,430,000 | 0.073 | 1,303,880,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |