56977 恒指法巴八四熊Ｆ (R 熊证)
按盘价 
0.174 +0.026 (+17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.148 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.187 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.190 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.196 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.164 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.137 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.151 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.167 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.141 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.150 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.156 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.153 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.154 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.156 | 25,894.550 | 520,000 | 0 | 0.000 | 260,000 | 0.164 | 260,000 | 0.163 |
| 24/11/2025 | 0.181 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.223 | 25,220.020 | 100,000 | 0 | 0.000 | 100,000 | 0.214 | ||
| 20/11/2025 | 0.163 | 25,835.570 | 300,000 | 100,000 | 0.067 | 200,000 | 0.158 | 100,000 | 0.154 |
| 19/11/2025 | 0.162 | 25,830.650 | 1,460,000 | 200,000 | 0.133 | 1,160,000 | 0.152 | 300,000 | 0.163 |
| 18/11/2025 | 0.156 | 25,930.030 | 100,000 | 1,060,000 | 0.707 | 100,000 | 0.156 | ||
| 17/11/2025 | 0.113 | 26,384.280 | 420,000 | 960,000 | 0.640 | 420,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |