56973 恒指摩通七甲熊Ｕ (R 熊证)
按盘价 
0.148 +0.026 (+21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.122 | 24,773.330 | 168,100,000 | 19,620,000 | 9.810 | 15,710,000 | 0.115 | 4,160,000 | 0.113 |
| 30/07/2025 | 0.084 | 25,176.930 | 281,400,000 | 31,170,000 | 15.585 | 24,890,000 | 0.069 | 30,340,000 | 0.065 |
| 29/07/2025 | 0.053 | 25,524.450 | 217,250,000 | 25,720,000 | 12.860 | 25,850,000 | 0.061 | 18,890,000 | 0.062 |
| 28/07/2025 | 0.046 | 25,562.130 | 460,720,000 | 32,680,000 | 16.340 | 64,470,000 | 0.047 | 54,450,000 | 0.048 |
| 25/07/2025 | 0.063 | 25,388.350 | 411,440,000 | 42,700,000 | 21.350 | 53,590,000 | 0.054 | 8,090,000 | 0.048 |
| 24/07/2025 | 0.035 | 25,667.180 | 11,797,940,000 | 88,200,000 | 44.100 | 5,484,310,000 | 0.044 | 5,535,430,000 | 0.044 |
| 23/07/2025 | 0.049 | 25,538.070 | 871,260,000 | 37,080,000 | 18.540 | 302,770,000 | 0.054 | 292,040,000 | 0.055 |
| 22/07/2025 | 0.089 | 25,130.030 | 119,950,000 | 47,810,000 | 23.905 | 25,300,000 | 0.094 | ||
| 21/07/2025 | 0.105 | 24,994.140 | 52,300,000 | 22,510,000 | 11.255 | 3,240,000 | 0.109 | 12,140,000 | 0.104 |
| 18/07/2025 | 0.119 | 24,825.660 | 47,830,000 | 13,610,000 | 6.805 | 14,310,000 | 0.130 | 21,470,000 | 0.129 |
| 17/07/2025 | 0.151 | 24,498.950 | 46,740,000 | 6,450,000 | 3.225 | 9,930,000 | 0.148 | 12,240,000 | 0.146 |
| 16/07/2025 | 0.149 | 24,517.760 | 29,350,000 | 4,140,000 | 2.070 | 8,480,000 | 0.138 | 12,300,000 | 0.137 |
| 15/07/2025 | 0.147 | 24,590.120 | 660,000 | 320,000 | 0.160 | 260,000 | 0.182 | 400,000 | 0.161 |
| 14/07/2025 | 0.181 | 24,203.320 | 790,000 | 180,000 | 0.090 | 530,000 | 0.186 | 260,000 | 0.187 |
| 11/07/2025 | 0.189 | 24,139.570 | 790,000 | 450,000 | 0.225 | 220,000 | 0.184 | 570,000 | 0.178 |
| 10/07/2025 | 0.203 | 24,028.370 | 240,000 | 100,000 | 0.050 | 200,000 | 0.209 | 40,000 | 0.207 |
| 09/07/2025 | 0.216 | 23,892.320 | 80,000 | 260,000 | 0.130 | 80,000 | 0.211 | ||
| 08/07/2025 | 0.190 | 24,148.070 | 80,000 | 340,000 | 0.170 | 80,000 | 0.202 | ||
| 07/07/2025 | 0.222 | 23,887.830 | 320,000 | 260,000 | 0.130 | 120,000 | 0.229 | 200,000 | 0.232 |
| 04/07/2025 | 0.214 | 23,916.060 | 190,000 | 180,000 | 0.090 | 90,000 | 0.229 | 100,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |