56970 恒指摩通七甲熊６ (R 熊证)
按盘价 
0.220 +0.028 (+14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.192 | 24,773.330 | 6,540,000 | 1,640,000 | 0.820 | 3,390,000 | 0.187 | 2,120,000 | 0.186 |
| 30/07/2025 | 0.154 | 25,176.930 | 17,490,000 | 2,910,000 | 1.455 | 8,250,000 | 0.144 | 5,600,000 | 0.140 |
| 29/07/2025 | 0.122 | 25,524.450 | 41,370,000 | 5,560,000 | 2.780 | 15,550,000 | 0.135 | 4,480,000 | 0.134 |
| 28/07/2025 | 0.116 | 25,562.130 | 59,660,000 | 16,630,000 | 8.315 | 18,220,000 | 0.117 | 20,530,000 | 0.112 |
| 25/07/2025 | 0.133 | 25,388.350 | 50,130,000 | 14,320,000 | 7.160 | 20,990,000 | 0.120 | 5,610,000 | 0.118 |
| 24/07/2025 | 0.105 | 25,667.180 | 64,260,000 | 29,700,000 | 14.850 | 390,000 | 0.113 | 24,840,000 | 0.105 |
| 23/07/2025 | 0.120 | 25,538.070 | 10,340,000 | 5,250,000 | 2.625 | 1,370,000 | 0.125 | 5,930,000 | 0.128 |
| 22/07/2025 | 0.163 | 25,130.030 | 1,550,000 | 690,000 | 0.345 | 860,000 | 0.171 | 690,000 | 0.166 |
| 21/07/2025 | 0.178 | 24,994.140 | 1,680,000 | 860,000 | 0.430 | 570,000 | 0.181 | 1,110,000 | 0.178 |
| 18/07/2025 | 0.193 | 24,825.660 | 720,000 | 320,000 | 0.160 | 210,000 | 0.204 | 510,000 | 0.200 |
| 17/07/2025 | 0.226 | 24,498.950 | 0 | 20,000 | 0.010 | ||||
| 16/07/2025 | 0.224 | 24,517.760 | 360,000 | 20,000 | 0.010 | 180,000 | 0.207 | 180,000 | 0.196 |
| 15/07/2025 | 0.221 | 24,590.120 | 0 | 20,000 | 0.010 | ||||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 20,000 | 0.010 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 120,000 | 20,000 | 0.010 | 60,000 | 0.250 | 60,000 | 0.243 |
| 10/07/2025 | 0.275 | 24,028.370 | 0 | 20,000 | 0.010 | ||||
| 09/07/2025 | 0.285 | 23,892.320 | 30,000 | 20,000 | 0.010 | 30,000 | 0.285 | ||
| 08/07/2025 | 0.265 | 24,148.070 | 30,000 | 50,000 | 0.025 | 30,000 | 0.270 | ||
| 07/07/2025 | 0.290 | 23,887.830 | 0 | 20,000 | 0.010 | ||||
| 04/07/2025 | 0.290 | 23,916.060 | 60,000 | 20,000 | 0.010 | 40,000 | 0.295 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |