56960 恒指法兴七四熊４ (R 熊证)
按盘价 
0.203 +0.028 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 24,773.330 | 50,000 | 30,000 | 0.015 | 20,000 | 0.172 | 30,000 | 0.176 |
| 30/07/2025 | 0.137 | 25,176.930 | 120,000 | 20,000 | 0.010 | 120,000 | 0.115 | ||
| 29/07/2025 | 0.102 | 25,524.450 | 300,000 | 140,000 | 0.070 | 200,000 | 0.118 | 100,000 | 0.102 |
| 28/07/2025 | 0.100 | 25,562.130 | 730,000 | 240,000 | 0.120 | 400,000 | 0.094 | 330,000 | 0.095 |
| 25/07/2025 | 0.116 | 25,388.350 | 520,000 | 310,000 | 0.155 | 520,000 | 0.108 | ||
| 24/07/2025 | 0.088 | 25,667.180 | 1,910,000 | 830,000 | 0.415 | 680,000 | 0.089 | 1,210,000 | 0.088 |
| 23/07/2025 | 0.102 | 25,538.070 | 0 | 300,000 | 0.150 | ||||
| 22/07/2025 | 0.143 | 25,130.030 | 200,000 | 300,000 | 0.150 | 200,000 | 0.149 | ||
| 21/07/2025 | 0.158 | 24,994.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.164 | ||
| 18/07/2025 | 0.171 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.201 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.199 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.197 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.232 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.238 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.260 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.265 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.243 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.265 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.265 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |