56957 恒指瑞银八七牛Ｂ (R 牛证)
按盘价 
0.112 -0.022 (-16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 24,773.330 | 830,000 | 5,850,000 | 2.930 | ||||
| 30/07/2025 | 0.170 | 25,176.930 | 170,000 | 5,850,000 | 2.930 | 160,000 | 0.171 | 10,000 | 0.170 |
| 29/07/2025 | 0.201 | 25,524.450 | 830,000 | 6,000,000 | 3.000 | 830,000 | 0.192 | ||
| 28/07/2025 | 0.207 | 25,562.130 | 8,310,000 | 5,170,000 | 2.580 | 6,310,000 | 0.203 | 2,000,000 | 0.206 |
| 25/07/2025 | 0.196 | 25,388.350 | 10,820,000 | 9,480,000 | 4.740 | 3,820,000 | 0.206 | 6,820,000 | 0.201 |
| 24/07/2025 | 0.219 | 25,667.180 | 0 | 6,480,000 | 3.240 | ||||
| 23/07/2025 | 0.207 | 25,538.070 | 370,000 | 6,480,000 | 3.240 | 210,000 | 0.188 | 160,000 | 0.202 |
| 22/07/2025 | 0.168 | 25,130.030 | 210,000 | 6,530,000 | 3.260 | 210,000 | 0.164 | ||
| 21/07/2025 | 0.154 | 24,994.140 | 0 | 6,320,000 | 3.160 | ||||
| 18/07/2025 | 0.143 | 24,825.660 | 10,000 | 6,320,000 | 3.160 | 10,000 | 0.127 | ||
| 17/07/2025 | 0.114 | 24,498.950 | 0 | 6,310,000 | 3.160 | ||||
| 16/07/2025 | 0.117 | 24,517.760 | 6,310,000 | 6,310,000 | 3.160 | 6,310,000 | 0.149 | ||
| 15/07/2025 | 0.120 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.086 | 24,203.320 | 580,000 | 0 | 0.000 | 290,000 | 0.084 | 290,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |