56944 腾讯摩通七乙熊Ｐ (R 熊证)
按盘价 
0.101 +0.027 (+36.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 550.000 | 3,840,000 | 875,000 | 0.875 | 1,330,000 | 0.068 | 1,180,000 | 0.070 |
| 30/07/2025 | 0.079 | 549.000 | 3,235,000 | 1,025,000 | 1.025 | 995,000 | 0.072 | 1,685,000 | 0.073 |
| 29/07/2025 | 0.069 | 555.000 | 1,000,000 | 335,000 | 0.335 | 550,000 | 0.076 | 450,000 | 0.077 |
| 28/07/2025 | 0.066 | 555.500 | 480,000 | 435,000 | 0.435 | 190,000 | 0.069 | 150,000 | 0.069 |
| 25/07/2025 | 0.075 | 550.500 | 4,420,000 | 475,000 | 0.475 | 2,350,000 | 0.076 | 1,435,000 | 0.077 |
| 24/07/2025 | 0.065 | 557.000 | 3,640,000 | 1,390,000 | 1.390 | 1,225,000 | 0.069 | 1,725,000 | 0.066 |
| 23/07/2025 | 0.074 | 552.000 | 700,000 | 890,000 | 0.890 | 60,000 | 0.074 | 640,000 | 0.079 |
| 22/07/2025 | 0.117 | 526.000 | 300,000 | 310,000 | 0.310 | 150,000 | 0.117 | 150,000 | 0.122 |
| 21/07/2025 | 0.126 | 521.500 | 0 | 310,000 | 0.310 | ||||
| 18/07/2025 | 0.128 | 519.000 | 1,860,000 | 310,000 | 0.310 | 930,000 | 0.124 | 600,000 | 0.126 |
| 17/07/2025 | 0.128 | 517.000 | 135,000 | 640,000 | 0.640 | 135,000 | 0.127 | ||
| 16/07/2025 | 0.129 | 516.500 | 1,055,000 | 775,000 | 0.775 | 325,000 | 0.122 | 425,000 | 0.123 |
| 15/07/2025 | 0.130 | 517.500 | 640,000 | 675,000 | 0.675 | 370,000 | 0.133 | 120,000 | 0.145 |
| 14/07/2025 | 0.157 | 500.000 | 2,355,000 | 925,000 | 0.925 | 790,000 | 0.161 | 1,405,000 | 0.161 |
| 11/07/2025 | 0.162 | 496.600 | 750,000 | 310,000 | 0.310 | 300,000 | 0.153 | 300,000 | 0.152 |
| 10/07/2025 | 0.164 | 496.600 | 655,000 | 310,000 | 0.310 | 355,000 | 0.166 | ||
| 09/07/2025 | 0.163 | 497.600 | 730,000 | 665,000 | 0.665 | 150,000 | 0.164 | 430,000 | 0.162 |
| 08/07/2025 | 0.152 | 504.500 | 965,000 | 385,000 | 0.385 | 465,000 | 0.157 | 500,000 | 0.154 |
| 07/07/2025 | 0.157 | 502.000 | 500,000 | 350,000 | 0.350 | 325,000 | 0.162 | 175,000 | 0.159 |
| 04/07/2025 | 0.164 | 496.800 | 1,475,000 | 500,000 | 0.500 | 950,000 | 0.163 | 525,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |