56943 恒指瑞银七七牛Ｂ (R 牛证)
按盘价 
0.060 -0.027 (-31.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 24,773.330 | 22,510,000 | 6,770,000 | 3.380 | 9,920,000 | 0.095 | 11,300,000 | 0.093 |
| 30/07/2025 | 0.126 | 25,176.930 | 1,800,000 | 5,390,000 | 2.700 | 730,000 | 0.129 | 1,070,000 | 0.134 |
| 29/07/2025 | 0.157 | 25,524.450 | 1,220,000 | 5,050,000 | 2.530 | 650,000 | 0.149 | 570,000 | 0.142 |
| 28/07/2025 | 0.163 | 25,562.130 | 3,810,000 | 5,130,000 | 2.560 | 2,530,000 | 0.164 | 1,070,000 | 0.159 |
| 25/07/2025 | 0.145 | 25,388.350 | 5,310,000 | 6,590,000 | 3.290 | 1,590,000 | 0.155 | 2,510,000 | 0.157 |
| 24/07/2025 | 0.170 | 25,667.180 | 11,220,000 | 5,670,000 | 2.830 | 4,650,000 | 0.171 | 3,120,000 | 0.167 |
| 23/07/2025 | 0.156 | 25,538.070 | 17,320,000 | 7,200,000 | 3.600 | 9,580,000 | 0.146 | ||
| 22/07/2025 | 0.118 | 25,130.030 | 96,450,000 | 16,780,000 | 8.390 | 23,230,000 | 0.111 | 9,020,000 | 0.113 |
| 21/07/2025 | 0.103 | 24,994.140 | 62,330,000 | 30,990,000 | 15.500 | 20,060,000 | 0.104 | 12,850,000 | 0.103 |
| 18/07/2025 | 0.091 | 24,825.660 | 184,740,000 | 38,200,000 | 19.100 | 25,900,000 | 0.086 | 15,410,000 | 0.084 |
| 17/07/2025 | 0.060 | 24,498.950 | 227,940,000 | 48,690,000 | 24.340 | 22,320,000 | 0.065 | 26,080,000 | 0.062 |
| 16/07/2025 | 0.063 | 24,517.760 | 342,640,000 | 44,930,000 | 22.460 | 62,910,000 | 0.082 | 44,180,000 | 0.079 |
| 15/07/2025 | 0.067 | 24,590.120 | 8,651,650,000 | 63,660,000 | 31.830 | 3,751,060,000 | 0.055 | 3,813,160,000 | 0.055 |
| 14/07/2025 | 0.034 | 24,203.320 | 7,760,000 | 1,560,000 | 0.780 | 2,930,000 | 0.026 | 4,490,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |