56941 恒指汇丰八三熊Ｄ (R 熊证)
按盘价 
0.238 +0.032 (+15.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.206 | 25,976.790 | 0 | 20,000 | 0.010 | ||||
| 11/12/2025 | 0.246 | 25,530.510 | 0 | 20,000 | 0.010 | ||||
| 10/12/2025 | 0.250 | 25,540.780 | 0 | 20,000 | 0.010 | ||||
| 09/12/2025 | 0.255 | 25,434.230 | 0 | 20,000 | 0.010 | ||||
| 08/12/2025 | 0.224 | 25,765.360 | 50,000 | 20,000 | 0.010 | 50,000 | 0.204 | ||
| 05/12/2025 | 0.193 | 26,085.080 | 20,000 | 70,000 | 0.040 | 20,000 | 0.194 | ||
| 04/12/2025 | 0.208 | 25,935.900 | 70,000 | 50,000 | 0.030 | 20,000 | 0.217 | 50,000 | 0.222 |
| 03/12/2025 | 0.227 | 25,760.730 | 0 | 20,000 | 0.010 | ||||
| 02/12/2025 | 0.200 | 26,095.050 | 0 | 20,000 | 0.010 | ||||
| 01/12/2025 | 0.207 | 26,033.260 | 40,000 | 20,000 | 0.010 | 40,000 | 0.212 | ||
| 28/11/2025 | 0.213 | 25,858.890 | 0 | 60,000 | 0.030 | ||||
| 27/11/2025 | 0.211 | 25,945.930 | 0 | 60,000 | 0.030 | ||||
| 26/11/2025 | 0.211 | 25,928.080 | 10,000 | 60,000 | 0.030 | 10,000 | 0.194 | ||
| 25/11/2025 | 0.214 | 25,894.550 | 10,000 | 50,000 | 0.030 | 10,000 | 0.205 | ||
| 24/11/2025 | 0.238 | 25,716.500 | 20,000 | 40,000 | 0.020 | 20,000 | 0.237 | ||
| 21/11/2025 | 0.280 | 25,220.020 | 0 | 20,000 | 0.010 | ||||
| 20/11/2025 | 0.222 | 25,835.570 | 10,000 | 20,000 | 0.010 | 10,000 | 0.220 | ||
| 19/11/2025 | 0.220 | 25,830.650 | 1,690,000 | 30,000 | 0.020 | 1,690,000 | 0.217 | ||
| 18/11/2025 | 0.213 | 25,930.030 | 11,830,000 | 1,720,000 | 0.860 | 9,380,000 | 0.201 | ||
| 17/11/2025 | 0.170 | 26,384.280 | 38,170,000 | 11,100,000 | 5.550 | 16,270,000 | 0.173 | 1,710,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |