56925 腾讯法巴八一熊Ａ (R 熊证)
按盘价 
0.067 +0.028 (+71.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 550.000 | 15,190,000 | 6,175,000 | 6.175 | 2,200,000 | 0.038 | 6,960,000 | 0.032 |
| 30/07/2025 | 0.045 | 549.000 | 22,455,000 | 1,415,000 | 1.415 | 11,325,000 | 0.046 | 8,010,000 | 0.046 |
| 29/07/2025 | 0.033 | 555.000 | 7,905,000 | 4,730,000 | 4.730 | 2,685,000 | 0.041 | 1,690,000 | 0.043 |
| 28/07/2025 | 0.033 | 555.500 | 9,260,000 | 5,725,000 | 5.725 | 3,315,000 | 0.041 | 2,270,000 | 0.035 |
| 25/07/2025 | 0.042 | 550.500 | 11,685,000 | 6,770,000 | 6.770 | 3,590,000 | 0.040 | 3,505,000 | 0.042 |
| 24/07/2025 | 0.033 | 557.000 | 16,500,000 | 6,855,000 | 6.855 | 7,150,000 | 0.035 | 4,930,000 | 0.034 |
| 23/07/2025 | 0.040 | 552.000 | 14,165,000 | 9,075,000 | 9.075 | 2,285,000 | 0.051 | 10,265,000 | 0.044 |
| 22/07/2025 | 0.081 | 526.000 | 505,000 | 1,095,000 | 1.095 | ||||
| 21/07/2025 | 0.089 | 521.500 | 19,740,000 | 1,095,000 | 1.095 | 9,995,000 | 0.094 | 9,745,000 | 0.094 |
| 18/07/2025 | 0.091 | 519.000 | 9,270,000 | 1,345,000 | 1.345 | 4,595,000 | 0.089 | 4,300,000 | 0.089 |
| 17/07/2025 | 0.091 | 517.000 | 9,325,000 | 1,640,000 | 1.640 | 4,210,000 | 0.093 | 4,775,000 | 0.094 |
| 16/07/2025 | 0.093 | 516.500 | 7,355,000 | 1,075,000 | 1.075 | 3,250,000 | 0.087 | 3,805,000 | 0.086 |
| 15/07/2025 | 0.094 | 517.500 | 0 | 520,000 | 0.520 | ||||
| 14/07/2025 | 0.118 | 500.000 | 0 | 520,000 | 0.520 | ||||
| 11/07/2025 | 0.124 | 496.600 | 0 | 520,000 | 0.520 | ||||
| 10/07/2025 | 0.126 | 496.600 | 490,000 | 520,000 | 0.520 | 490,000 | 0.126 | ||
| 09/07/2025 | 0.124 | 497.600 | 590,000 | 1,010,000 | 1.010 | 100,000 | 0.122 | 490,000 | 0.126 |
| 08/07/2025 | 0.113 | 504.500 | 0 | 620,000 | 0.620 | ||||
| 07/07/2025 | 0.119 | 502.000 | 0 | 620,000 | 0.620 | ||||
| 04/07/2025 | 0.123 | 496.800 | 0 | 620,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |