56919 腾讯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.133 +0.026 (+24.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 550.000 | 45,440,000 | 9,855,000 | 9.855 | 18,015,000 | 0.105 | 26,645,000 | 0.106 |
| 30/07/2025 | 0.114 | 549.000 | 3,495,000 | 1,225,000 | 1.225 | 1,400,000 | 0.111 | 1,860,000 | 0.110 |
| 29/07/2025 | 0.105 | 555.000 | 6,095,000 | 765,000 | 0.765 | 3,420,000 | 0.111 | 2,585,000 | 0.112 |
| 28/07/2025 | 0.103 | 555.500 | 18,000,000 | 1,600,000 | 1.600 | 8,560,000 | 0.107 | 8,180,000 | 0.106 |
| 25/07/2025 | 0.111 | 550.500 | 4,890,000 | 1,980,000 | 1.980 | 2,780,000 | 0.111 | 1,915,000 | 0.112 |
| 24/07/2025 | 0.102 | 557.000 | 27,985,000 | 2,845,000 | 2.845 | 13,580,000 | 0.104 | 13,580,000 | 0.104 |
| 23/07/2025 | 0.110 | 552.000 | 10,980,000 | 2,845,000 | 2.845 | 3,925,000 | 0.114 | 6,670,000 | 0.114 |
| 22/07/2025 | 0.151 | 526.000 | 0 | 100,000 | 0.100 | ||||
| 21/07/2025 | 0.159 | 521.500 | 145,000 | 100,000 | 0.100 | 145,000 | 0.164 | ||
| 18/07/2025 | 0.160 | 519.000 | 615,000 | 245,000 | 0.245 | 470,000 | 0.153 | 145,000 | 0.161 |
| 17/07/2025 | 0.160 | 517.000 | 1,080,000 | 570,000 | 0.570 | 530,000 | 0.162 | 550,000 | 0.160 |
| 16/07/2025 | 0.160 | 516.500 | 2,865,000 | 550,000 | 0.550 | 1,590,000 | 0.153 | 1,140,000 | 0.156 |
| 15/07/2025 | 0.159 | 517.500 | 2,605,000 | 1,000,000 | 1.000 | 1,140,000 | 0.178 | 1,465,000 | 0.170 |
| 14/07/2025 | 0.187 | 500.000 | 435,000 | 675,000 | 0.675 | 435,000 | 0.192 | ||
| 11/07/2025 | 0.191 | 496.600 | 790,000 | 240,000 | 0.240 | 550,000 | 0.188 | 240,000 | 0.185 |
| 10/07/2025 | 0.194 | 496.600 | 750,000 | 550,000 | 0.550 | 550,000 | 0.194 | ||
| 09/07/2025 | 0.190 | 497.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.184 | 504.500 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.189 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.194 | 496.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |