56913 恒指法兴七乙熊Ｖ (R 熊证)
按盘价 
0.155 +0.028 (+22.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.127 | 24,773.330 | 38,320,000 | 7,340,000 | 3.670 | 17,910,000 | 0.117 | 750,000 | 0.126 |
| 30/07/2025 | 0.089 | 25,176.930 | 165,110,000 | 24,500,000 | 12.250 | 28,920,000 | 0.076 | 25,960,000 | 0.068 |
| 29/07/2025 | 0.055 | 25,524.450 | 163,560,000 | 27,460,000 | 13.730 | 33,090,000 | 0.068 | 14,720,000 | 0.066 |
| 28/07/2025 | 0.050 | 25,562.130 | 292,280,000 | 45,830,000 | 22.915 | 62,560,000 | 0.056 | 64,630,000 | 0.054 |
| 25/07/2025 | 0.067 | 25,388.350 | 334,430,000 | 43,760,000 | 21.880 | 64,840,000 | 0.059 | 42,870,000 | 0.054 |
| 24/07/2025 | 0.040 | 25,667.180 | 11,606,490,000 | 65,730,000 | 32.865 | 5,460,000,000 | 0.047 | 5,515,470,000 | 0.047 |
| 23/07/2025 | 0.053 | 25,538.070 | 32,910,000 | 10,260,000 | 5.130 | 8,160,000 | 0.062 | 13,810,000 | 0.060 |
| 22/07/2025 | 0.093 | 25,130.030 | 11,950,000 | 4,610,000 | 2.305 | 4,750,000 | 0.099 | 4,280,000 | 0.098 |
| 21/07/2025 | 0.108 | 24,994.140 | 12,220,000 | 5,080,000 | 2.540 | 3,120,000 | 0.110 | 5,050,000 | 0.109 |
| 18/07/2025 | 0.121 | 24,825.660 | 2,600,000 | 3,150,000 | 1.575 | 600,000 | 0.139 | 1,950,000 | 0.127 |
| 17/07/2025 | 0.151 | 24,498.950 | 5,430,000 | 1,800,000 | 0.900 | 3,730,000 | 0.150 | 750,000 | 0.144 |
| 16/07/2025 | 0.149 | 24,517.760 | 16,870,000 | 4,780,000 | 2.390 | 5,110,000 | 0.135 | 5,720,000 | 0.126 |
| 15/07/2025 | 0.147 | 24,590.120 | 47,130,000 | 4,170,000 | 2.085 | 13,130,000 | 0.163 | 14,960,000 | 0.161 |
| 14/07/2025 | 0.182 | 24,203.320 | 7,020,000 | 2,340,000 | 1.170 | 2,120,000 | 0.186 | 2,640,000 | 0.184 |
| 11/07/2025 | 0.188 | 24,139.570 | 27,660,000 | 1,820,000 | 0.910 | 13,450,000 | 0.167 | 14,020,000 | 0.169 |
| 10/07/2025 | 0.204 | 24,028.370 | 4,000,000 | 1,250,000 | 0.625 | 2,000,000 | 0.209 | 2,000,000 | 0.207 |
| 09/07/2025 | 0.218 | 23,892.320 | 200,000 | 1,250,000 | 0.625 | 200,000 | 0.207 | ||
| 08/07/2025 | 0.192 | 24,148.070 | 4,400,000 | 1,450,000 | 0.725 | 2,000,000 | 0.201 | 2,400,000 | 0.196 |
| 07/07/2025 | 0.221 | 23,887.830 | 0 | 1,050,000 | 0.525 | ||||
| 04/07/2025 | 0.219 | 23,916.060 | 320,000 | 1,050,000 | 0.525 | 320,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |