56903 恒指摩通八九牛Ｕ (R 牛证)
按盘价 
0.028 -0.075 (-72.816%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.103 | 24,613.270 | 130,000 | 650,000 | 0.325 | 110,000 | 0.103 | 20,000 | 0.085 |
| 29/09/2026 | 0.090 | 24,523.570 | 150,000 | 740,000 | 0.370 | 150,000 | 0.090 | ||
| 28/09/2026 | 0.110 | 24,642.510 | 1,630,000 | 590,000 | 0.295 | 1,310,000 | 0.112 | 280,000 | 0.110 |
| 25/09/2026 | 0.093 | 24,510.090 | 3,830,000 | 1,620,000 | 0.810 | 1,170,000 | 0.084 | 2,200,000 | 0.078 |
| 24/09/2026 | 0.123 | 24,761.130 | 200,000 | 590,000 | 0.295 | 100,000 | 0.118 | 70,000 | 0.122 |
| 23/09/2026 | 0.128 | 24,834.120 | 150,000 | 620,000 | 0.310 | 10,000 | 0.138 | 140,000 | 0.132 |
| 22/09/2026 | 0.155 | 25,087.750 | 0 | 490,000 | 0.245 | ||||
| 21/09/2026 | 0.147 | 25,042.710 | 100,000 | 490,000 | 0.245 | 100,000 | 0.128 | ||
| 18/09/2026 | 0.121 | 24,750.780 | 410,000 | 390,000 | 0.195 | 250,000 | 0.120 | ||
| 17/09/2026 | 0.101 | 24,604.290 | 450,000 | 640,000 | 0.320 | 420,000 | 0.092 | 10,000 | 0.083 |
| 16/09/2026 | 0.115 | 24,713.780 | 0 | 1,050,000 | 0.525 | ||||
| 15/09/2026 | 0.110 | 24,667.240 | 120,000 | 1,050,000 | 0.525 | 60,000 | 0.113 | ||
| 14/09/2026 | 0.136 | 24,917.600 | 120,000 | 990,000 | 0.495 | 120,000 | 0.114 | ||
| 11/09/2026 | 0.125 | 24,805.630 | 3,790,000 | 870,000 | 0.435 | 2,080,000 | 0.121 | 1,680,000 | 0.109 |
| 10/09/2026 | 0.140 | 24,954.470 | 0 | 1,270,000 | 0.635 | ||||
| 09/09/2026 | 0.171 | 25,274.960 | 0 | 1,270,000 | 0.635 | ||||
| 08/09/2026 | 0.175 | 25,317.180 | 800,000 | 1,270,000 | 0.635 | 350,000 | 0.175 | 450,000 | 0.170 |
| 07/09/2026 | 0.184 | 25,413.120 | 530,000 | 1,170,000 | 0.585 | 430,000 | 0.183 | 100,000 | 0.187 |
| 04/09/2026 | 0.210 | 25,650.870 | 380,000 | 1,500,000 | 0.750 | 380,000 | 0.204 | ||
| 03/09/2026 | 0.157 | 25,213.310 | 2,820,000 | 1,880,000 | 0.940 | 1,150,000 | 0.186 | 1,290,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |