56902 恒指花旗八二牛Ｖ (R 牛证)
按盘价 
0.078 -0.029 (-27.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 24,773.330 | 770,000 | 960,000 | 0.960 | 250,000 | 0.109 | 520,000 | 0.107 |
| 30/07/2025 | 0.149 | 25,176.930 | 0 | 690,000 | 0.690 | ||||
| 29/07/2025 | 0.179 | 25,524.450 | 40,000 | 690,000 | 0.690 | 40,000 | 0.162 | ||
| 28/07/2025 | 0.183 | 25,562.130 | 0 | 730,000 | 0.730 | ||||
| 25/07/2025 | 0.165 | 25,388.350 | 200,000 | 730,000 | 0.730 | 200,000 | 0.181 | ||
| 24/07/2025 | 0.192 | 25,667.180 | 20,000 | 530,000 | 0.530 | 20,000 | 0.193 | ||
| 23/07/2025 | 0.178 | 25,538.070 | 110,000 | 550,000 | 0.550 | 110,000 | 0.169 | ||
| 22/07/2025 | 0.138 | 25,130.030 | 1,050,000 | 660,000 | 0.660 | 950,000 | 0.137 | 100,000 | 0.122 |
| 21/07/2025 | 0.124 | 24,994.140 | 1,670,000 | 1,510,000 | 1.510 | 1,050,000 | 0.123 | 240,000 | 0.123 |
| 18/07/2025 | 0.112 | 24,825.660 | 10,220,000 | 2,320,000 | 2.320 | 7,360,000 | 0.107 | 820,000 | 0.104 |
| 17/07/2025 | 0.081 | 24,498.950 | 91,680,000 | 8,860,000 | 8.860 | 33,380,000 | 0.085 | 31,110,000 | 0.084 |
| 16/07/2025 | 0.082 | 24,517.760 | 154,770,000 | 11,130,000 | 11.130 | 51,280,000 | 0.097 | 50,930,000 | 0.098 |
| 15/07/2025 | 0.086 | 24,590.120 | 577,330,000 | 11,480,000 | 11.480 | 213,990,000 | 0.073 | 216,320,000 | 0.072 |
| 14/07/2025 | 0.052 | 24,203.320 | 518,560,000 | 9,150,000 | 9.150 | 220,460,000 | 0.048 | 223,290,000 | 0.048 |
| 11/07/2025 | 0.046 | 24,139.570 | 192,040,000 | 6,320,000 | 6.320 | 73,560,000 | 0.065 | 79,880,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |