56897 恒指法巴八乙熊８ (R 熊证)
按盘价 
0.194 +0.027 (+16.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.167 | 24,773.330 | 64,730,000 | 17,960,000 | 7.184 | 6,880,000 | 0.162 | 750,000 | 0.157 |
| 30/07/2025 | 0.130 | 25,176.930 | 131,030,000 | 24,090,000 | 9.636 | 26,120,000 | 0.112 | 20,950,000 | 0.105 |
| 29/07/2025 | 0.099 | 25,524.450 | 59,480,000 | 29,260,000 | 11.704 | 9,750,000 | 0.117 | 2,140,000 | 0.101 |
| 28/07/2025 | 0.094 | 25,562.130 | 77,660,000 | 36,870,000 | 14.748 | 11,520,000 | 0.101 | 16,610,000 | 0.096 |
| 25/07/2025 | 0.110 | 25,388.350 | 83,300,000 | 31,780,000 | 12.712 | 17,810,000 | 0.098 | 7,730,000 | 0.103 |
| 24/07/2025 | 0.083 | 25,667.180 | 125,900,000 | 41,860,000 | 16.744 | 20,190,000 | 0.086 | 32,220,000 | 0.084 |
| 23/07/2025 | 0.094 | 25,538.070 | 49,590,000 | 29,830,000 | 11.932 | 3,910,000 | 0.109 | 25,660,000 | 0.104 |
| 22/07/2025 | 0.135 | 25,130.030 | 6,410,000 | 8,080,000 | 3.232 | 30,000 | 0.140 | 2,750,000 | 0.138 |
| 21/07/2025 | 0.150 | 24,994.140 | 4,810,000 | 5,360,000 | 2.144 | 2,180,000 | 0.152 | 2,610,000 | 0.150 |
| 18/07/2025 | 0.162 | 24,825.660 | 3,350,000 | 4,930,000 | 1.972 | 990,000 | 0.176 | 2,360,000 | 0.170 |
| 17/07/2025 | 0.189 | 24,498.950 | 1,430,000 | 3,560,000 | 1.424 | 750,000 | 0.189 | 250,000 | 0.186 |
| 16/07/2025 | 0.187 | 24,517.760 | 1,450,000 | 4,060,000 | 1.624 | 120,000 | 0.170 | 510,000 | 0.165 |
| 15/07/2025 | 0.184 | 24,590.120 | 1,640,000 | 3,670,000 | 1.468 | 360,000 | 0.210 | 1,280,000 | 0.198 |
| 14/07/2025 | 0.216 | 24,203.320 | 80,000 | 2,750,000 | 1.100 | 80,000 | 0.216 | ||
| 11/07/2025 | 0.220 | 24,139.570 | 2,140,000 | 2,830,000 | 1.132 | 940,000 | 0.208 | 1,180,000 | 0.207 |
| 10/07/2025 | 0.238 | 24,028.370 | 20,000 | 2,590,000 | 1.036 | 20,000 | 0.242 | ||
| 09/07/2025 | 0.248 | 23,892.320 | 600,000 | 2,610,000 | 1.044 | 510,000 | 0.244 | 90,000 | 0.240 |
| 08/07/2025 | 0.224 | 24,148.070 | 510,000 | 3,030,000 | 1.212 | 90,000 | 0.236 | 420,000 | 0.229 |
| 07/07/2025 | 0.255 | 23,887.830 | 210,000 | 2,700,000 | 1.080 | 200,000 | 0.255 | 10,000 | 0.260 |
| 04/07/2025 | 0.250 | 23,916.060 | 140,000 | 2,890,000 | 1.156 | 110,000 | 0.269 | 30,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |