56895 恒指法巴八乙熊７ (R 熊证)
按盘价 
0.186 +0.027 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 24,773.330 | 45,780,000 | 7,090,000 | 2.836 | 4,560,000 | 0.152 | 1,460,000 | 0.143 |
| 30/07/2025 | 0.124 | 25,176.930 | 56,200,000 | 10,190,000 | 4.076 | 6,480,000 | 0.109 | 2,770,000 | 0.099 |
| 29/07/2025 | 0.090 | 25,524.450 | 141,180,000 | 13,900,000 | 5.560 | 44,440,000 | 0.106 | 7,170,000 | 0.099 |
| 28/07/2025 | 0.084 | 25,562.130 | 269,530,000 | 51,170,000 | 20.468 | 32,240,000 | 0.088 | 42,860,000 | 0.091 |
| 25/07/2025 | 0.100 | 25,388.350 | 232,390,000 | 40,550,000 | 16.220 | 32,400,000 | 0.094 | 53,740,000 | 0.089 |
| 24/07/2025 | 0.075 | 25,667.180 | 60,950,000 | 19,210,000 | 7.684 | 12,450,000 | 0.079 | 7,170,000 | 0.076 |
| 23/07/2025 | 0.086 | 25,538.070 | 37,510,000 | 24,490,000 | 9.796 | 1,060,000 | 0.110 | 20,350,000 | 0.094 |
| 22/07/2025 | 0.126 | 25,130.030 | 7,760,000 | 5,200,000 | 2.080 | 20,000 | 0.131 | 2,780,000 | 0.132 |
| 21/07/2025 | 0.140 | 24,994.140 | 1,900,000 | 2,440,000 | 0.976 | 710,000 | 0.144 | 1,100,000 | 0.140 |
| 18/07/2025 | 0.153 | 24,825.660 | 2,290,000 | 2,050,000 | 0.820 | 820,000 | 0.162 | 1,470,000 | 0.158 |
| 17/07/2025 | 0.180 | 24,498.950 | 2,640,000 | 1,400,000 | 0.560 | 820,000 | 0.178 | 1,580,000 | 0.171 |
| 16/07/2025 | 0.178 | 24,517.760 | 660,000 | 640,000 | 0.256 | 300,000 | 0.151 | ||
| 15/07/2025 | 0.175 | 24,590.120 | 320,000 | 340,000 | 0.136 | 320,000 | 0.180 | ||
| 14/07/2025 | 0.206 | 24,203.320 | 0 | 20,000 | 0.008 | ||||
| 11/07/2025 | 0.213 | 24,139.570 | 0 | 20,000 | 0.008 | ||||
| 10/07/2025 | 0.227 | 24,028.370 | 200,000 | 20,000 | 0.008 | 100,000 | 0.227 | 100,000 | 0.224 |
| 09/07/2025 | 0.237 | 23,892.320 | 200,000 | 20,000 | 0.008 | 200,000 | 0.231 | ||
| 08/07/2025 | 0.215 | 24,148.070 | 200,000 | 220,000 | 0.088 | 200,000 | 0.224 | ||
| 07/07/2025 | 0.244 | 23,887.830 | 0 | 20,000 | 0.008 | ||||
| 04/07/2025 | 0.239 | 23,916.060 | 0 | 20,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |