56893 恒指法巴八乙熊６ (R 熊证)
按盘价 
0.175 +0.026 (+17.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.149 | 24,773.330 | 123,550,000 | 12,460,000 | 4.984 | 43,460,000 | 0.136 | 6,800,000 | 0.140 |
| 30/07/2025 | 0.111 | 25,176.930 | 311,160,000 | 49,120,000 | 19.648 | 67,340,000 | 0.098 | 104,430,000 | 0.094 |
| 29/07/2025 | 0.082 | 25,524.450 | 82,100,000 | 12,030,000 | 4.812 | 25,000,000 | 0.096 | 6,490,000 | 0.096 |
| 28/07/2025 | 0.074 | 25,562.130 | 260,690,000 | 30,540,000 | 12.216 | 71,820,000 | 0.081 | 95,060,000 | 0.083 |
| 25/07/2025 | 0.095 | 25,388.350 | 230,840,000 | 7,300,000 | 2.920 | 125,100,000 | 0.077 | 8,000,000 | 0.077 |
| 24/07/2025 | 0.064 | 25,667.180 | 411,930,000 | 124,400,000 | 49.760 | 88,000,000 | 0.065 | 159,190,000 | 0.065 |
| 23/07/2025 | 0.075 | 25,538.070 | 106,620,000 | 53,210,000 | 21.284 | 14,010,000 | 0.085 | 64,120,000 | 0.086 |
| 22/07/2025 | 0.117 | 25,130.030 | 1,950,000 | 3,100,000 | 1.240 | 110,000 | 0.130 | 790,000 | 0.118 |
| 21/07/2025 | 0.130 | 24,994.140 | 1,250,000 | 2,420,000 | 0.968 | 380,000 | 0.132 | 870,000 | 0.134 |
| 18/07/2025 | 0.144 | 24,825.660 | 2,230,000 | 1,930,000 | 0.772 | 1,370,000 | 0.144 | 860,000 | 0.146 |
| 17/07/2025 | 0.171 | 24,498.950 | 3,020,000 | 2,440,000 | 0.976 | 400,000 | 0.170 | 1,300,000 | 0.166 |
| 16/07/2025 | 0.169 | 24,517.760 | 310,000 | 1,540,000 | 0.616 | 80,000 | 0.145 | ||
| 15/07/2025 | 0.166 | 24,590.120 | 1,830,000 | 1,460,000 | 0.584 | 250,000 | 0.189 | 850,000 | 0.173 |
| 14/07/2025 | 0.196 | 24,203.320 | 780,000 | 860,000 | 0.344 | 480,000 | 0.198 | 300,000 | 0.203 |
| 11/07/2025 | 0.202 | 24,139.570 | 1,190,000 | 1,040,000 | 0.416 | 450,000 | 0.196 | 740,000 | 0.182 |
| 10/07/2025 | 0.219 | 24,028.370 | 50,000 | 750,000 | 0.300 | 50,000 | 0.231 | ||
| 09/07/2025 | 0.230 | 23,892.320 | 230,000 | 800,000 | 0.320 | 130,000 | 0.229 | 100,000 | 0.224 |
| 08/07/2025 | 0.206 | 24,148.070 | 240,000 | 830,000 | 0.332 | 90,000 | 0.216 | 150,000 | 0.215 |
| 07/07/2025 | 0.236 | 23,887.830 | 170,000 | 770,000 | 0.308 | 170,000 | 0.242 | ||
| 04/07/2025 | 0.230 | 23,916.060 | 530,000 | 600,000 | 0.240 | 370,000 | 0.241 | 150,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |