56892 恒指法巴八乙熊５ (R 熊证)
按盘价 
0.166 +0.028 (+20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 24,773.330 | 114,660,000 | 18,910,000 | 7.564 | 15,390,000 | 0.131 | 950,000 | 0.130 |
| 30/07/2025 | 0.102 | 25,176.930 | 190,670,000 | 33,350,000 | 13.340 | 32,150,000 | 0.089 | 40,850,000 | 0.084 |
| 29/07/2025 | 0.073 | 25,524.450 | 84,760,000 | 24,650,000 | 9.860 | 24,150,000 | 0.085 | 8,040,000 | 0.080 |
| 28/07/2025 | 0.065 | 25,562.130 | 139,280,000 | 40,760,000 | 16.304 | 15,850,000 | 0.072 | 8,430,000 | 0.074 |
| 25/07/2025 | 0.081 | 25,388.350 | 275,050,000 | 48,180,000 | 19.272 | 70,730,000 | 0.069 | 35,290,000 | 0.073 |
| 24/07/2025 | 0.054 | 25,667.180 | 508,910,000 | 83,620,000 | 33.448 | 111,060,000 | 0.053 | 144,020,000 | 0.056 |
| 23/07/2025 | 0.066 | 25,538.070 | 127,650,000 | 50,660,000 | 20.264 | 3,960,000 | 0.068 | 32,890,000 | 0.078 |
| 22/07/2025 | 0.107 | 25,130.030 | 28,620,000 | 21,730,000 | 8.692 | 20,000 | 0.117 | 2,960,000 | 0.108 |
| 21/07/2025 | 0.121 | 24,994.140 | 15,050,000 | 18,790,000 | 7.516 | 620,000 | 0.124 | 11,710,000 | 0.119 |
| 18/07/2025 | 0.134 | 24,825.660 | 6,760,000 | 7,700,000 | 3.080 | 2,090,000 | 0.142 | 3,620,000 | 0.142 |
| 17/07/2025 | 0.161 | 24,498.950 | 4,580,000 | 6,170,000 | 2.468 | 100,000 | 0.161 | 2,010,000 | 0.155 |
| 16/07/2025 | 0.160 | 24,517.760 | 2,060,000 | 4,260,000 | 1.704 | 290,000 | 0.142 | 1,360,000 | 0.135 |
| 15/07/2025 | 0.157 | 24,590.120 | 2,280,000 | 3,190,000 | 1.276 | 90,000 | 0.192 | 1,630,000 | 0.167 |
| 14/07/2025 | 0.186 | 24,203.320 | 220,000 | 1,650,000 | 0.660 | 120,000 | 0.192 | 100,000 | 0.195 |
| 11/07/2025 | 0.193 | 24,139.570 | 2,030,000 | 1,670,000 | 0.668 | 680,000 | 0.192 | 1,190,000 | 0.176 |
| 10/07/2025 | 0.208 | 24,028.370 | 270,000 | 1,160,000 | 0.464 | 120,000 | 0.208 | 150,000 | 0.210 |
| 09/07/2025 | 0.219 | 23,892.320 | 110,000 | 1,130,000 | 0.452 | 90,000 | 0.215 | 20,000 | 0.211 |
| 08/07/2025 | 0.197 | 24,148.070 | 160,000 | 1,200,000 | 0.480 | 160,000 | 0.201 | ||
| 07/07/2025 | 0.227 | 23,887.830 | 180,000 | 1,040,000 | 0.416 | 120,000 | 0.233 | 60,000 | 0.230 |
| 04/07/2025 | 0.222 | 23,916.060 | 860,000 | 1,100,000 | 0.440 | 590,000 | 0.232 | 270,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |