56891 恒指法巴八乙熊４ (R 熊证)
按盘价 
0.148 +0.027 (+22.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 24,773.330 | 12,480,000 | 4,980,000 | 1.992 | 3,890,000 | 0.116 | 580,000 | 0.116 |
| 30/07/2025 | 0.087 | 25,176.930 | 42,420,000 | 8,290,000 | 3.316 | 9,200,000 | 0.073 | 7,140,000 | 0.062 |
| 29/07/2025 | 0.055 | 25,524.450 | 79,050,000 | 10,350,000 | 4.140 | 37,540,000 | 0.069 | 5,850,000 | 0.063 |
| 28/07/2025 | 0.047 | 25,562.130 | 224,570,000 | 42,040,000 | 16.816 | 55,670,000 | 0.046 | 78,960,000 | 0.053 |
| 25/07/2025 | 0.065 | 25,388.350 | 116,750,000 | 18,750,000 | 7.500 | 42,940,000 | 0.049 | 11,460,000 | 0.049 |
| 24/07/2025 | 0.036 | 25,667.180 | 310,450,000 | 50,230,000 | 20.092 | 64,980,000 | 0.039 | 94,410,000 | 0.035 |
| 23/07/2025 | 0.048 | 25,538.070 | 136,690,000 | 20,800,000 | 8.320 | 13,310,000 | 0.050 | 21,150,000 | 0.055 |
| 22/07/2025 | 0.088 | 25,130.030 | 36,160,000 | 12,960,000 | 5.184 | 30,000 | 0.088 | 10,090,000 | 0.097 |
| 21/07/2025 | 0.103 | 24,994.140 | 1,460,000 | 2,900,000 | 1.160 | 1,000,000 | 0.105 | 460,000 | 0.102 |
| 18/07/2025 | 0.117 | 24,825.660 | 320,000 | 3,440,000 | 1.376 | 60,000 | 0.132 | 260,000 | 0.122 |
| 17/07/2025 | 0.143 | 24,498.950 | 390,000 | 3,240,000 | 1.296 | 300,000 | 0.138 | 70,000 | 0.136 |
| 16/07/2025 | 0.141 | 24,517.760 | 2,490,000 | 3,470,000 | 1.388 | 1,010,000 | 0.121 | 800,000 | 0.116 |
| 15/07/2025 | 0.139 | 24,590.120 | 2,680,000 | 3,680,000 | 1.472 | 970,000 | 0.156 | 1,610,000 | 0.144 |
| 14/07/2025 | 0.170 | 24,203.320 | 0 | 3,040,000 | 1.216 | ||||
| 11/07/2025 | 0.175 | 24,139.570 | 1,000,000 | 3,040,000 | 1.216 | 220,000 | 0.154 | 380,000 | 0.158 |
| 10/07/2025 | 0.190 | 24,028.370 | 840,000 | 2,880,000 | 1.152 | 110,000 | 0.202 | 730,000 | 0.198 |
| 09/07/2025 | 0.201 | 23,892.320 | 160,000 | 2,260,000 | 0.904 | 100,000 | 0.195 | 60,000 | 0.199 |
| 08/07/2025 | 0.178 | 24,148.070 | 330,000 | 2,300,000 | 0.920 | 180,000 | 0.192 | 110,000 | 0.188 |
| 07/07/2025 | 0.208 | 23,887.830 | 440,000 | 2,370,000 | 0.948 | 170,000 | 0.211 | 270,000 | 0.211 |
| 04/07/2025 | 0.204 | 23,916.060 | 220,000 | 2,270,000 | 0.908 | 160,000 | 0.214 | 60,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |