56890 恒指法巴八乙熊３ (R 熊证)
按盘价 
0.172 +0.014 (+8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 24,773.330 | 55,240,000 | 25,450,000 | 8.483 | 22,450,000 | 0.155 | 140,000 | 0.150 |
| 30/07/2025 | 0.139 | 25,176.930 | 79,910,000 | 47,760,000 | 15.920 | 2,920,000 | 0.135 | 13,260,000 | 0.127 |
| 29/07/2025 | 0.123 | 25,524.450 | 25,470,000 | 37,420,000 | 12.473 | 510,000 | 0.130 | 1,090,000 | 0.129 |
| 28/07/2025 | 0.120 | 25,562.130 | 15,930,000 | 36,840,000 | 12.280 | 2,230,000 | 0.118 | 8,470,000 | 0.119 |
| 25/07/2025 | 0.128 | 25,388.350 | 34,300,000 | 30,600,000 | 10.200 | 17,110,000 | 0.123 | ||
| 24/07/2025 | 0.115 | 25,667.180 | 34,880,000 | 47,710,000 | 15.903 | 1,310,000 | 0.115 | 16,260,000 | 0.117 |
| 23/07/2025 | 0.124 | 25,538.070 | 38,110,000 | 32,760,000 | 10.920 | 11,160,000 | 0.126 | 12,310,000 | 0.129 |
| 22/07/2025 | 0.143 | 25,130.030 | 35,640,000 | 31,610,000 | 10.537 | 140,000 | 0.150 | 9,450,000 | 0.146 |
| 21/07/2025 | 0.150 | 24,994.140 | 20,430,000 | 22,300,000 | 7.433 | 7,420,000 | 0.151 | 8,860,000 | 0.150 |
| 18/07/2025 | 0.156 | 24,825.660 | 33,940,000 | 20,860,000 | 6.953 | 10,560,000 | 0.158 | 9,820,000 | 0.158 |
| 17/07/2025 | 0.168 | 24,498.950 | 17,810,000 | 21,600,000 | 7.200 | 5,040,000 | 0.167 | 1,500,000 | 0.165 |
| 16/07/2025 | 0.167 | 24,517.760 | 31,980,000 | 25,140,000 | 8.380 | 3,680,000 | 0.160 | 14,700,000 | 0.155 |
| 15/07/2025 | 0.166 | 24,590.120 | 14,530,000 | 14,120,000 | 4.707 | 540,000 | 0.175 | 3,700,000 | 0.170 |
| 14/07/2025 | 0.181 | 24,203.320 | 520,000 | 10,960,000 | 3.653 | 500,000 | 0.186 | ||
| 11/07/2025 | 0.185 | 24,139.570 | 5,690,000 | 10,460,000 | 3.487 | 100,000 | 0.178 | 3,840,000 | 0.179 |
| 10/07/2025 | 0.194 | 24,028.370 | 0 | 6,720,000 | 2.240 | ||||
| 09/07/2025 | 0.196 | 23,892.320 | 0 | 6,720,000 | 2.240 | ||||
| 08/07/2025 | 0.187 | 24,148.070 | 0 | 6,720,000 | 2.240 | ||||
| 07/07/2025 | 0.204 | 23,887.830 | 70,000 | 6,720,000 | 2.240 | 70,000 | 0.205 | ||
| 04/07/2025 | 0.202 | 23,916.060 | 5,130,000 | 6,790,000 | 2.263 | 2,680,000 | 0.202 | 2,060,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |