56889 恒指法巴八乙熊２ (R 熊证)
按盘价 
0.124 +0.015 (+13.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 24,773.330 | 32,470,000 | 56,810,000 | 18.937 | 17,480,000 | 0.108 | 1,100,000 | 0.103 |
| 30/07/2025 | 0.092 | 25,176.930 | 44,160,000 | 73,190,000 | 24.397 | 12,720,000 | 0.090 | 5,390,000 | 0.081 |
| 29/07/2025 | 0.077 | 25,524.450 | 41,700,000 | 80,520,000 | 26.840 | 9,100,000 | 0.085 | ||
| 28/07/2025 | 0.074 | 25,562.130 | 47,130,000 | 89,620,000 | 29.873 | 5,470,000 | 0.079 | 11,380,000 | 0.075 |
| 25/07/2025 | 0.082 | 25,388.350 | 56,460,000 | 83,710,000 | 27.903 | 14,700,000 | 0.077 | 2,050,000 | 0.074 |
| 24/07/2025 | 0.068 | 25,667.180 | 66,850,000 | 96,360,000 | 32.120 | 7,200,000 | 0.071 | 25,160,000 | 0.067 |
| 23/07/2025 | 0.074 | 25,538.070 | 58,220,000 | 78,400,000 | 26.133 | 28,500,000 | 0.078 | ||
| 22/07/2025 | 0.093 | 25,130.030 | 8,580,000 | 49,900,000 | 16.633 | 90,000 | 0.096 | 520,000 | 0.096 |
| 21/07/2025 | 0.101 | 24,994.140 | 10,040,000 | 49,470,000 | 16.490 | 370,000 | 0.101 | 2,080,000 | 0.100 |
| 18/07/2025 | 0.106 | 24,825.660 | 22,350,000 | 47,760,000 | 15.920 | 3,510,000 | 0.109 | 4,260,000 | 0.111 |
| 17/07/2025 | 0.120 | 24,498.950 | 30,570,000 | 47,010,000 | 15.670 | 600,000 | 0.119 | 1,570,000 | 0.117 |
| 16/07/2025 | 0.119 | 24,517.760 | 57,090,000 | 46,040,000 | 15.347 | 10,780,000 | 0.114 | 20,480,000 | 0.109 |
| 15/07/2025 | 0.122 | 24,590.120 | 34,240,000 | 36,340,000 | 12.113 | 9,200,000 | 0.135 | 10,090,000 | 0.127 |
| 14/07/2025 | 0.137 | 24,203.320 | 7,750,000 | 35,450,000 | 11.817 | 2,580,000 | 0.141 | 120,000 | 0.142 |
| 11/07/2025 | 0.141 | 24,139.570 | 42,720,000 | 37,910,000 | 12.637 | 7,860,000 | 0.132 | 20,160,000 | 0.132 |
| 10/07/2025 | 0.148 | 24,028.370 | 4,070,000 | 25,610,000 | 8.537 | 1,990,000 | 0.156 | 1,780,000 | 0.150 |
| 09/07/2025 | 0.153 | 23,892.320 | 11,670,000 | 25,820,000 | 8.607 | 780,000 | 0.148 | ||
| 08/07/2025 | 0.141 | 24,148.070 | 14,630,000 | 26,600,000 | 8.867 | 410,000 | 0.140 | 2,010,000 | 0.148 |
| 07/07/2025 | 0.158 | 23,887.830 | 15,030,000 | 25,000,000 | 8.333 | 110,000 | 0.161 | 7,300,000 | 0.159 |
| 04/07/2025 | 0.155 | 23,916.060 | 14,680,000 | 17,810,000 | 5.937 | 4,790,000 | 0.157 | 5,290,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |