56888 恒指法巴八乙熊１ (R 熊证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 24,773.330 | 560,010,000 | 77,130,000 | 25.710 | 110,700,000 | 0.060 | 88,960,000 | 0.058 |
| 30/07/2025 | 0.046 | 25,176.930 | 447,440,000 | 98,870,000 | 32.957 | 86,490,000 | 0.041 | 95,900,000 | 0.036 |
| 29/07/2025 | 0.030 | 25,524.450 | 235,920,000 | 89,460,000 | 29.820 | 55,670,000 | 0.039 | 11,250,000 | 0.034 |
| 28/07/2025 | 0.027 | 25,562.130 | 612,030,000 | 133,880,000 | 44.627 | 142,100,000 | 0.029 | 79,750,000 | 0.029 |
| 25/07/2025 | 0.036 | 25,388.350 | 571,520,000 | 196,230,000 | 65.410 | 73,690,000 | 0.033 | 121,670,000 | 0.034 |
| 24/07/2025 | 0.022 | 25,667.180 | 361,720,000 | 148,250,000 | 49.417 | 77,680,000 | 0.022 | 20,760,000 | 0.021 |
| 23/07/2025 | 0.028 | 25,538.070 | 460,110,000 | 205,170,000 | 68.390 | 44,170,000 | 0.037 | 79,360,000 | 0.032 |
| 22/07/2025 | 0.047 | 25,130.030 | 105,410,000 | 169,980,000 | 56.660 | 16,650,000 | 0.050 | ||
| 21/07/2025 | 0.054 | 24,994.140 | 149,130,000 | 153,330,000 | 51.110 | 1,310,000 | 0.057 | 81,950,000 | 0.054 |
| 18/07/2025 | 0.061 | 24,825.660 | 99,780,000 | 72,690,000 | 24.230 | 5,360,000 | 0.066 | 4,570,000 | 0.063 |
| 17/07/2025 | 0.074 | 24,498.950 | 84,370,000 | 73,480,000 | 24.493 | 6,070,000 | 0.073 | ||
| 16/07/2025 | 0.073 | 24,517.760 | 142,430,000 | 79,550,000 | 26.517 | 18,850,000 | 0.065 | 34,670,000 | 0.062 |
| 15/07/2025 | 0.072 | 24,590.120 | 44,290,000 | 63,730,000 | 21.243 | 4,740,000 | 0.087 | 2,390,000 | 0.074 |
| 14/07/2025 | 0.087 | 24,203.320 | 10,960,000 | 66,080,000 | 22.027 | 660,000 | 0.091 | ||
| 11/07/2025 | 0.090 | 24,139.570 | 92,400,000 | 66,740,000 | 22.247 | 19,130,000 | 0.081 | 32,990,000 | 0.083 |
| 10/07/2025 | 0.099 | 24,028.370 | 39,120,000 | 52,880,000 | 17.627 | 4,130,000 | 0.104 | 2,140,000 | 0.100 |
| 09/07/2025 | 0.104 | 23,892.320 | 19,110,000 | 54,870,000 | 18.290 | 2,540,000 | 0.102 | ||
| 08/07/2025 | 0.092 | 24,148.070 | 78,490,000 | 57,410,000 | 19.137 | 35,840,000 | 0.098 | ||
| 07/07/2025 | 0.108 | 23,887.830 | 47,850,000 | 21,570,000 | 7.190 | 26,170,000 | 0.110 | 1,960,000 | 0.108 |
| 04/07/2025 | 0.106 | 23,916.060 | 106,670,000 | 45,780,000 | 15.260 | 23,050,000 | 0.111 | 27,950,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |