56886 中芯汇丰六三牛Ｄ (R 牛证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 51.100 | 19,750,000 | 16,140,000 | 20.180 | 3,925,000 | 0.096 | ||
| 30/07/2025 | 0.087 | 50.200 | 21,060,000 | 12,215,000 | 15.270 | 3,585,000 | 0.091 | 3,995,000 | 0.093 |
| 29/07/2025 | 0.118 | 53.350 | 34,510,000 | 11,805,000 | 14.760 | 4,970,000 | 0.111 | 7,050,000 | 0.106 |
| 28/07/2025 | 0.116 | 53.100 | 22,565,000 | 9,725,000 | 12.160 | 4,090,000 | 0.112 | ||
| 25/07/2025 | 0.110 | 52.750 | 52,135,000 | 5,635,000 | 7.040 | 13,215,000 | 0.115 | 17,155,000 | 0.112 |
| 24/07/2025 | 0.087 | 50.250 | 33,035,000 | 1,695,000 | 2.120 | 9,280,000 | 0.093 | 8,945,000 | 0.091 |
| 23/07/2025 | 0.072 | 48.750 | 11,370,000 | 2,030,000 | 2.540 | 2,730,000 | 0.071 | 2,585,000 | 0.072 |
| 22/07/2025 | 0.071 | 48.550 | 17,015,000 | 2,175,000 | 2.720 | 4,470,000 | 0.071 | 5,820,000 | 0.073 |
| 21/07/2025 | 0.057 | 47.250 | 3,015,000 | 825,000 | 1.030 | 1,080,000 | 0.057 | 885,000 | 0.060 |
| 18/07/2025 | 0.055 | 47.100 | 6,500,000 | 1,020,000 | 1.280 | 2,625,000 | 0.052 | 1,300,000 | 0.052 |
| 17/07/2025 | 0.048 | 46.300 | 2,205,000 | 2,345,000 | 2.930 | 380,000 | 0.047 | 550,000 | 0.048 |
| 16/07/2025 | 0.039 | 45.400 | 7,880,000 | 2,175,000 | 2.720 | 2,470,000 | 0.043 | 2,705,000 | 0.045 |
| 15/07/2025 | 0.038 | 45.600 | 11,055,000 | 1,940,000 | 2.430 | 4,380,000 | 0.043 | 5,665,000 | 0.044 |
| 14/07/2025 | 0.049 | 46.450 | 6,555,000 | 655,000 | 0.820 | 3,160,000 | 0.050 | 2,855,000 | 0.050 |
| 11/07/2025 | 0.044 | 45.950 | 28,970,000 | 960,000 | 1.200 | 11,845,000 | 0.043 | 12,805,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |