56885 快手汇丰六三牛Ａ (R 牛证)
按盘价 
0.170 -0.024 (-12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.194 | 77.000 | 11,240,000 | 13,540,000 | 27.080 | 5,080,000 | 0.195 | ||
| 30/07/2025 | 0.149 | 72.400 | 3,140,000 | 8,460,000 | 16.920 | 1,040,000 | 0.143 | ||
| 29/07/2025 | 0.145 | 72.100 | 3,600,000 | 9,500,000 | 19.000 | 1,390,000 | 0.132 | 1,100,000 | 0.134 |
| 28/07/2025 | 0.152 | 72.700 | 14,980,000 | 9,790,000 | 19.580 | 2,820,000 | 0.154 | 8,810,000 | 0.144 |
| 25/07/2025 | 0.148 | 72.500 | 15,050,000 | 3,800,000 | 7.600 | 5,720,000 | 0.159 | 4,140,000 | 0.154 |
| 24/07/2025 | 0.186 | 76.200 | 12,970,000 | 5,380,000 | 10.760 | 2,750,000 | 0.201 | 310,000 | 0.202 |
| 23/07/2025 | 0.203 | 77.900 | 10,320,000 | 7,820,000 | 15.640 | 5,710,000 | 0.186 | ||
| 22/07/2025 | 0.150 | 72.750 | 39,890,000 | 13,530,000 | 27.060 | 12,430,000 | 0.155 | 17,180,000 | 0.153 |
| 21/07/2025 | 0.138 | 71.450 | 21,250,000 | 8,780,000 | 17.560 | 8,390,000 | 0.136 | 9,280,000 | 0.138 |
| 18/07/2025 | 0.132 | 70.700 | 32,700,000 | 7,890,000 | 15.780 | 10,900,000 | 0.127 | 11,190,000 | 0.131 |
| 17/07/2025 | 0.115 | 69.150 | 4,600,000 | 7,600,000 | 15.200 | 3,980,000 | 0.116 | ||
| 16/07/2025 | 0.121 | 69.600 | 18,470,000 | 3,620,000 | 7.240 | 4,460,000 | 0.125 | 6,430,000 | 0.125 |
| 15/07/2025 | 0.104 | 68.150 | 20,320,000 | 1,650,000 | 3.300 | 9,320,000 | 0.092 | 9,240,000 | 0.091 |
| 14/07/2025 | 0.076 | 65.250 | 1,290,000 | 1,730,000 | 3.460 | 110,000 | 0.070 | 760,000 | 0.074 |
| 11/07/2025 | 0.054 | 63.150 | 70,170,000 | 1,080,000 | 2.160 | 32,200,000 | 0.078 | 33,280,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |