56882 港交汇丰七十牛Ｑ (R 牛证)
按盘价 
0.023 -0.019 (-45.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 427.000 | 86,230,000 | 22,180,000 | 27.730 | 37,385,000 | 0.047 | 32,705,000 | 0.050 |
| 30/07/2025 | 0.055 | 433.200 | 17,730,000 | 26,860,000 | 33.580 | 7,505,000 | 0.058 | 7,885,000 | 0.059 |
| 29/07/2025 | 0.070 | 440.800 | 21,675,000 | 26,480,000 | 33.100 | 8,730,000 | 0.065 | 10,605,000 | 0.064 |
| 28/07/2025 | 0.085 | 449.400 | 53,280,000 | 24,605,000 | 30.760 | 21,345,000 | 0.082 | 21,280,000 | 0.082 |
| 25/07/2025 | 0.060 | 435.800 | 31,855,000 | 24,670,000 | 30.840 | 11,460,000 | 0.068 | 11,120,000 | 0.068 |
| 24/07/2025 | 0.082 | 448.200 | 64,150,000 | 25,010,000 | 31.260 | 19,005,000 | 0.078 | 29,080,000 | 0.077 |
| 23/07/2025 | 0.065 | 439.800 | 29,590,000 | 14,935,000 | 18.670 | 9,500,000 | 0.059 | 7,675,000 | 0.057 |
| 22/07/2025 | 0.051 | 432.600 | 9,450,000 | 16,760,000 | 20.950 | 2,840,000 | 0.053 | 3,445,000 | 0.052 |
| 21/07/2025 | 0.048 | 431.200 | 28,920,000 | 16,155,000 | 20.190 | 12,130,000 | 0.047 | 10,095,000 | 0.047 |
| 18/07/2025 | 0.047 | 430.000 | 20,720,000 | 18,190,000 | 22.740 | 11,635,000 | 0.044 | 400,000 | 0.049 |
| 17/07/2025 | 0.041 | 427.000 | 9,735,000 | 29,425,000 | 36.780 | 1,780,000 | 0.040 | 950,000 | 0.043 |
| 16/07/2025 | 0.039 | 424.400 | 49,700,000 | 30,255,000 | 37.820 | 9,900,000 | 0.044 | 20,520,000 | 0.040 |
| 15/07/2025 | 0.043 | 427.400 | 29,635,000 | 19,635,000 | 24.540 | 7,365,000 | 0.038 | 13,260,000 | 0.043 |
| 14/07/2025 | 0.038 | 423.600 | 25,465,000 | 13,740,000 | 17.180 | 5,390,000 | 0.038 | 13,700,000 | 0.038 |
| 11/07/2025 | 0.041 | 425.600 | 19,255,000 | 5,430,000 | 6.790 | 2,995,000 | 0.034 | 8,425,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |