56881 恒指汇丰七甲牛Ｊ (R 牛证)
按盘价 
0.178 -0.035 (-16.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.213 | 25,976.790 | 70,000 | 2,180,000 | 1.450 | 70,000 | 0.198 | ||
| 11/12/2025 | 0.171 | 25,530.510 | 160,000 | 2,250,000 | 1.500 | 90,000 | 0.188 | 70,000 | 0.166 |
| 10/12/2025 | 0.167 | 25,540.780 | 90,000 | 2,270,000 | 1.510 | 60,000 | 0.164 | 30,000 | 0.153 |
| 09/12/2025 | 0.158 | 25,434.230 | 110,000 | 2,300,000 | 1.530 | 110,000 | 0.168 | ||
| 08/12/2025 | 0.195 | 25,765.360 | 10,000 | 2,190,000 | 1.460 | 10,000 | 0.196 | ||
| 05/12/2025 | 0.225 | 26,085.080 | 0 | 2,180,000 | 1.450 | ||||
| 04/12/2025 | 0.209 | 25,935.900 | 90,000 | 2,180,000 | 1.450 | 90,000 | 0.203 | ||
| 03/12/2025 | 0.192 | 25,760.730 | 90,000 | 2,270,000 | 1.510 | 90,000 | 0.191 | ||
| 02/12/2025 | 0.220 | 26,095.050 | 0 | 2,180,000 | 1.450 | ||||
| 01/12/2025 | 0.212 | 26,033.260 | 0 | 2,180,000 | 1.450 | ||||
| 28/11/2025 | 0.204 | 25,858.890 | 80,000 | 2,180,000 | 1.450 | 40,000 | 0.204 | 40,000 | 0.205 |
| 27/11/2025 | 0.208 | 25,945.930 | 120,000 | 2,180,000 | 1.450 | 120,000 | 0.203 | ||
| 26/11/2025 | 0.208 | 25,928.080 | 50,000 | 2,300,000 | 1.530 | 50,000 | 0.216 | ||
| 25/11/2025 | 0.204 | 25,894.550 | 530,000 | 2,350,000 | 1.570 | 250,000 | 0.210 | 280,000 | 0.208 |
| 24/11/2025 | 0.179 | 25,716.500 | 150,000 | 2,320,000 | 1.550 | 50,000 | 0.185 | 100,000 | 0.176 |
| 21/11/2025 | 0.132 | 25,220.020 | 300,000 | 2,270,000 | 1.510 | 200,000 | 0.142 | 100,000 | 0.157 |
| 20/11/2025 | 0.195 | 25,835.570 | 120,000 | 2,370,000 | 1.580 | 120,000 | 0.194 | ||
| 19/11/2025 | 0.199 | 25,830.650 | 0 | 2,250,000 | 1.500 | ||||
| 18/11/2025 | 0.206 | 25,930.030 | 70,000 | 2,250,000 | 1.500 | 70,000 | 0.208 | ||
| 17/11/2025 | 0.255 | 26,384.280 | 0 | 2,320,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |