56881 恒指汇丰七甲牛Ｊ (R 牛证)
按盘价 
0.057 -0.029 (-33.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 24,773.330 | 44,320,000 | 9,610,000 | 6.410 | 5,230,000 | 0.088 | 12,980,000 | 0.091 |
| 30/07/2025 | 0.123 | 25,176.930 | 5,900,000 | 1,860,000 | 1.240 | 1,310,000 | 0.135 | 1,680,000 | 0.130 |
| 29/07/2025 | 0.155 | 25,524.450 | 12,140,000 | 1,490,000 | 0.990 | 2,170,000 | 0.143 | 3,040,000 | 0.143 |
| 28/07/2025 | 0.159 | 25,562.130 | 2,540,000 | 620,000 | 0.410 | 1,520,000 | 0.160 | 1,020,000 | 0.159 |
| 25/07/2025 | 0.142 | 25,388.350 | 3,220,000 | 1,120,000 | 0.750 | 1,490,000 | 0.158 | 1,730,000 | 0.155 |
| 24/07/2025 | 0.169 | 25,667.180 | 2,000,000 | 880,000 | 0.590 | 750,000 | 0.172 | 60,000 | 0.176 |
| 23/07/2025 | 0.157 | 25,538.070 | 10,250,000 | 1,570,000 | 1.050 | 4,490,000 | 0.141 | 120,000 | 0.151 |
| 22/07/2025 | 0.117 | 25,130.030 | 72,930,000 | 5,940,000 | 3.960 | 32,680,000 | 0.112 | 24,860,000 | 0.113 |
| 21/07/2025 | 0.104 | 24,994.140 | 11,290,000 | 13,760,000 | 9.170 | 4,830,000 | 0.104 | 1,710,000 | 0.106 |
| 18/07/2025 | 0.091 | 24,825.660 | 52,710,000 | 16,880,000 | 11.250 | 6,780,000 | 0.086 | 7,310,000 | 0.085 |
| 17/07/2025 | 0.058 | 24,498.950 | 84,890,000 | 16,350,000 | 10.900 | 16,900,000 | 0.066 | 9,320,000 | 0.064 |
| 16/07/2025 | 0.061 | 24,517.760 | 125,330,000 | 23,930,000 | 15.950 | 17,290,000 | 0.085 | 7,590,000 | 0.076 |
| 15/07/2025 | 0.066 | 24,590.120 | 463,180,000 | 33,630,000 | 22.420 | 69,880,000 | 0.052 | 73,350,000 | 0.046 |
| 14/07/2025 | 0.030 | 24,203.320 | 282,920,000 | 30,160,000 | 20.110 | 27,870,000 | 0.027 | 10,330,000 | 0.025 |
| 11/07/2025 | 0.024 | 24,139.570 | 7,187,140,000 | 47,700,000 | 31.800 | 3,434,990,000 | 0.039 | 3,482,690,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |