56869 恒指汇丰七甲牛Ｉ (R 牛证)
按盘价 
0.087 -0.027 (-23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 24,773.330 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.115 | ||
| 30/07/2025 | 0.153 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.187 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.189 | 25,562.130 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.185 | ||
| 25/07/2025 | 0.174 | 25,388.350 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.176 | ||
| 24/07/2025 | 0.199 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.187 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.147 | 25,130.030 | 800,000 | 0 | 0.000 | 400,000 | 0.143 | 400,000 | 0.134 |
| 21/07/2025 | 0.133 | 24,994.140 | 300,000 | 0 | 0.000 | 150,000 | 0.126 | 150,000 | 0.127 |
| 18/07/2025 | 0.121 | 24,825.660 | 300,000 | 0 | 0.000 | 300,000 | 0.121 | ||
| 17/07/2025 | 0.090 | 24,498.950 | 720,000 | 300,000 | 0.200 | 210,000 | 0.104 | 510,000 | 0.097 |
| 16/07/2025 | 0.092 | 24,517.760 | 600,000 | 0 | 0.000 | 300,000 | 0.115 | 100,000 | 0.116 |
| 15/07/2025 | 0.096 | 24,590.120 | 1,240,000 | 200,000 | 0.130 | 520,000 | 0.079 | 720,000 | 0.076 |
| 14/07/2025 | 0.063 | 24,203.320 | 800,000 | 0 | 0.000 | 400,000 | 0.058 | 400,000 | 0.057 |
| 11/07/2025 | 0.057 | 24,139.570 | 7,540,000 | 0 | 0.000 | 3,730,000 | 0.070 | 3,730,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |