56868 恒指汇丰七十牛４ (R 牛证)
按盘价 
0.074 -0.027 (-26.733%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 24,773.330 | 300,000 | 2,430,000 | 1.620 | 300,000 | 0.099 | ||
| 30/07/2025 | 0.137 | 25,176.930 | 200,000 | 2,130,000 | 1.420 | 100,000 | 0.142 | 100,000 | 0.135 |
| 29/07/2025 | 0.168 | 25,524.450 | 200,000 | 2,130,000 | 1.420 | 100,000 | 0.158 | 100,000 | 0.148 |
| 28/07/2025 | 0.172 | 25,562.130 | 0 | 2,130,000 | 1.420 | ||||
| 25/07/2025 | 0.160 | 25,388.350 | 2,310,000 | 2,130,000 | 1.420 | 160,000 | 0.179 | 2,150,000 | 0.162 |
| 24/07/2025 | 0.186 | 25,667.180 | 950,000 | 140,000 | 0.090 | 720,000 | 0.178 | 220,000 | 0.189 |
| 23/07/2025 | 0.173 | 25,538.070 | 400,000 | 640,000 | 0.430 | 300,000 | 0.172 | 100,000 | 0.169 |
| 22/07/2025 | 0.133 | 25,130.030 | 360,000 | 840,000 | 0.560 | 360,000 | 0.123 | ||
| 21/07/2025 | 0.120 | 24,994.140 | 350,000 | 480,000 | 0.320 | 150,000 | 0.121 | 200,000 | 0.118 |
| 18/07/2025 | 0.107 | 24,825.660 | 1,690,000 | 430,000 | 0.290 | 1,490,000 | 0.102 | 200,000 | 0.089 |
| 17/07/2025 | 0.075 | 24,498.950 | 4,440,000 | 1,720,000 | 1.150 | 1,910,000 | 0.077 | 2,420,000 | 0.078 |
| 16/07/2025 | 0.078 | 24,517.760 | 4,150,000 | 1,210,000 | 0.810 | 2,460,000 | 0.098 | 1,200,000 | 0.101 |
| 15/07/2025 | 0.082 | 24,590.120 | 7,010,000 | 2,470,000 | 1.650 | 3,220,000 | 0.061 | 3,140,000 | 0.063 |
| 14/07/2025 | 0.047 | 24,203.320 | 17,030,000 | 2,550,000 | 1.700 | 6,680,000 | 0.044 | 7,280,000 | 0.043 |
| 11/07/2025 | 0.043 | 24,139.570 | 13,020,000 | 1,950,000 | 1.300 | 4,430,000 | 0.055 | 6,380,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |