56867 恒指信证八八牛７ (R 牛证)
按盘价 
0.065 -0.036 (-35.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.101 | 25,976.790 | 650,000 | 0 | 0.000 | 580,000 | 0.090 | 70,000 | 0.080 |
| 11/12/2025 | 0.055 | 25,530.510 | 500,000 | 510,000 | 0.260 | 500,000 | 0.072 | ||
| 10/12/2025 | 0.049 | 25,540.780 | 590,000 | 10,000 | 0.010 | 590,000 | 0.032 | ||
| 09/12/2025 | 0.040 | 25,434.230 | 1,270,000 | 600,000 | 0.300 | 330,000 | 0.054 | 930,000 | 0.048 |
| 08/12/2025 | 0.081 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.113 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.096 | 25,935.900 | 110,000 | 0 | 0.000 | 90,000 | 0.073 | 20,000 | 0.078 |
| 03/12/2025 | 0.077 | 25,760.730 | 70,000 | 70,000 | 0.040 | 70,000 | 0.077 | ||
| 02/12/2025 | 0.107 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.098 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.091 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.095 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.095 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.092 | 25,894.550 | 450,000 | 0 | 0.000 | 350,000 | 0.092 | 100,000 | 0.098 |
| 24/11/2025 | 0.066 | 25,716.500 | 34,040,000 | 250,000 | 0.130 | 31,990,000 | 0.047 | 1,950,000 | 0.054 |
| 21/11/2025 | 0.020 | 25,220.020 | 30,890,000 | 30,290,000 | 15.150 | 300,000 | 0.039 | 30,590,000 | 0.020 |
| 20/11/2025 | 25,835.570 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 25,830.650 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 25,930.030 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 26,384.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |