56856 恒指摩通八乙牛７ (R 牛证)
按盘价 
0.046 -0.075 (-61.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.121 | 24,613.270 | 920,000 | 1,520,000 | 0.760 | 450,000 | 0.113 | 450,000 | 0.114 |
| 29/09/2026 | 0.110 | 24,523.570 | 2,520,000 | 1,520,000 | 0.760 | 1,110,000 | 0.115 | 1,080,000 | 0.109 |
| 28/09/2026 | 0.128 | 24,642.510 | 750,000 | 1,550,000 | 0.775 | 350,000 | 0.132 | 50,000 | 0.128 |
| 25/09/2026 | 0.111 | 24,510.090 | 6,220,000 | 1,850,000 | 0.925 | 2,900,000 | 0.100 | 3,000,000 | 0.093 |
| 24/09/2026 | 0.141 | 24,761.130 | 140,000 | 1,750,000 | 0.875 | 40,000 | 0.133 | ||
| 23/09/2026 | 0.146 | 24,834.120 | 320,000 | 1,710,000 | 0.855 | 100,000 | 0.157 | 220,000 | 0.153 |
| 22/09/2026 | 0.174 | 25,087.750 | 800,000 | 1,590,000 | 0.795 | 400,000 | 0.188 | 400,000 | 0.180 |
| 21/09/2026 | 0.166 | 25,042.710 | 850,000 | 1,590,000 | 0.795 | 850,000 | 0.152 | ||
| 18/09/2026 | 0.139 | 24,750.780 | 1,370,000 | 2,440,000 | 1.220 | 300,000 | 0.146 | 870,000 | 0.145 |
| 17/09/2026 | 0.119 | 24,604.290 | 2,040,000 | 1,870,000 | 0.935 | 880,000 | 0.114 | 1,160,000 | 0.109 |
| 16/09/2026 | 0.134 | 24,713.780 | 310,000 | 1,590,000 | 0.795 | 200,000 | 0.132 | 100,000 | 0.125 |
| 15/09/2026 | 0.127 | 24,667.240 | 770,000 | 1,690,000 | 0.845 | 60,000 | 0.127 | 350,000 | 0.138 |
| 14/09/2026 | 0.152 | 24,917.600 | 200,000 | 1,400,000 | 0.700 | 200,000 | 0.150 | ||
| 11/09/2026 | 0.141 | 24,805.630 | 1,690,000 | 1,600,000 | 0.800 | 910,000 | 0.126 | 580,000 | 0.123 |
| 10/09/2026 | 0.155 | 24,954.470 | 220,000 | 1,930,000 | 0.965 | 120,000 | 0.151 | ||
| 09/09/2026 | 0.185 | 25,274.960 | 100,000 | 1,810,000 | 0.905 | 100,000 | 0.183 | ||
| 08/09/2026 | 0.191 | 25,317.180 | 0 | 1,710,000 | 0.855 | ||||
| 07/09/2026 | 0.201 | 25,413.120 | 630,000 | 1,710,000 | 0.855 | 40,000 | 0.216 | 580,000 | 0.201 |
| 04/09/2026 | 0.226 | 25,650.870 | 290,000 | 1,170,000 | 0.585 | 250,000 | 0.226 | 40,000 | 0.227 |
| 03/09/2026 | 0.172 | 25,213.310 | 270,000 | 1,380,000 | 0.690 | 60,000 | 0.205 | 150,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |