56853 恒指摩通八四牛Ｘ (R 牛证)
按盘价 
0.058 -0.027 (-31.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.085 | 24,773.330 | 132,660,000 | 101,420,000 | 50.710 | 10,730,000 | 0.093 | ||
| 30/07/2025 | 0.121 | 25,176.930 | 67,000,000 | 90,690,000 | 45.345 | 1,000,000 | 0.138 | 9,920,000 | 0.127 |
| 29/07/2025 | 0.153 | 25,524.450 | 43,360,000 | 81,770,000 | 40.885 | 7,730,000 | 0.139 | 3,140,000 | 0.136 |
| 28/07/2025 | 0.157 | 25,562.130 | 36,820,000 | 86,360,000 | 43.180 | 10,000 | 0.148 | 1,040,000 | 0.145 |
| 25/07/2025 | 0.139 | 25,388.350 | 41,870,000 | 85,330,000 | 42.665 | 500,000 | 0.151 | 900,000 | 0.142 |
| 24/07/2025 | 0.164 | 25,667.180 | 37,600,000 | 84,930,000 | 42.465 | 7,600,000 | 0.163 | ||
| 23/07/2025 | 0.152 | 25,538.070 | 63,630,000 | 92,530,000 | 46.265 | ||||
| 22/07/2025 | 0.113 | 25,130.030 | 149,870,000 | 92,530,000 | 46.265 | 2,760,000 | 0.109 | 12,890,000 | 0.102 |
| 21/07/2025 | 0.098 | 24,994.140 | 133,780,000 | 82,400,000 | 41.200 | 11,220,000 | 0.099 | 6,200,000 | 0.097 |
| 18/07/2025 | 0.087 | 24,825.660 | 382,490,000 | 87,420,000 | 43.710 | 29,630,000 | 0.083 | 17,220,000 | 0.077 |
| 17/07/2025 | 0.056 | 24,498.950 | 602,850,000 | 99,830,000 | 49.915 | 52,450,000 | 0.061 | 47,790,000 | 0.060 |
| 16/07/2025 | 0.058 | 24,517.760 | 924,920,000 | 104,490,000 | 52.245 | 119,680,000 | 0.073 | 99,680,000 | 0.075 |
| 15/07/2025 | 0.063 | 24,590.120 | 4,072,900,000 | 124,490,000 | 62.245 | 1,122,850,000 | 0.052 | 1,199,300,000 | 0.053 |
| 14/07/2025 | 0.030 | 24,203.320 | 646,450,000 | 48,040,000 | 24.020 | 29,910,000 | 0.031 | 38,660,000 | 0.025 |
| 11/07/2025 | 0.025 | 24,139.570 | 8,066,470,000 | 39,290,000 | 19.645 | 3,666,090,000 | 0.044 | 3,705,380,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |