56852 恒指摩通七甲牛Ｖ (R 牛证)
按盘价 
0.084 -0.026 (-23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 24,773.330 | 2,250,000 | 14,940,000 | 7.470 | 20,000 | 0.123 | 1,770,000 | 0.113 |
| 30/07/2025 | 0.146 | 25,176.930 | 180,000 | 13,190,000 | 6.595 | 30,000 | 0.157 | 40,000 | 0.147 |
| 29/07/2025 | 0.179 | 25,524.450 | 200,000 | 13,180,000 | 6.590 | 80,000 | 0.157 | 10,000 | 0.180 |
| 28/07/2025 | 0.184 | 25,562.130 | 460,000 | 13,250,000 | 6.625 | 130,000 | 0.172 | ||
| 25/07/2025 | 0.167 | 25,388.350 | 11,590,000 | 13,380,000 | 6.690 | 10,260,000 | 0.171 | ||
| 24/07/2025 | 0.193 | 25,667.180 | 8,820,000 | 3,120,000 | 1.560 | 5,940,000 | 0.192 | ||
| 23/07/2025 | 0.179 | 25,538.070 | 140,530,000 | 9,060,000 | 4.530 | 63,980,000 | 0.164 | 48,360,000 | 0.166 |
| 22/07/2025 | 0.141 | 25,130.030 | 72,820,000 | 24,680,000 | 12.340 | 33,270,000 | 0.136 | 16,420,000 | 0.128 |
| 21/07/2025 | 0.126 | 24,994.140 | 118,290,000 | 41,530,000 | 20.765 | 23,460,000 | 0.126 | 32,220,000 | 0.126 |
| 18/07/2025 | 0.114 | 24,825.660 | 192,550,000 | 32,770,000 | 16.385 | 81,940,000 | 0.105 | 62,150,000 | 0.106 |
| 17/07/2025 | 0.083 | 24,498.950 | 63,250,000 | 52,560,000 | 26.280 | 730,000 | 0.092 | 45,960,000 | 0.092 |
| 16/07/2025 | 0.086 | 24,517.760 | 44,720,000 | 7,330,000 | 3.665 | 21,120,000 | 0.108 | 1,340,000 | 0.104 |
| 15/07/2025 | 0.090 | 24,590.120 | 1,982,940,000 | 27,110,000 | 13.555 | 955,460,000 | 0.053 | 982,470,000 | 0.053 |
| 14/07/2025 | 0.060 | 24,203.320 | 300,000 | 100,000 | 0.050 | 250,000 | 0.055 | 50,000 | 0.060 |
| 11/07/2025 | 0.054 | 24,139.570 | 320,000 | 300,000 | 0.150 | 10,000 | 0.074 | 310,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |