56850 商汤汇丰五十牛Ａ (R 牛证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 1.600 | 5,000 | 32,020,000 | 80.050 | ||||
| 30/07/2025 | 0.089 | 1.590 | 195,000 | 32,020,000 | 80.050 | ||||
| 29/07/2025 | 0.092 | 1.600 | 20,000 | 32,020,000 | 80.050 | ||||
| 28/07/2025 | 0.100 | 1.640 | 640,000 | 32,020,000 | 80.050 | ||||
| 25/07/2025 | 0.122 | 1.750 | 3,950,000 | 32,020,000 | 80.050 | ||||
| 24/07/2025 | 0.118 | 1.730 | 160,000 | 32,020,000 | 80.050 | ||||
| 23/07/2025 | 0.095 | 1.600 | 310,000 | 32,020,000 | 80.050 | 100,000 | 0.093 | ||
| 22/07/2025 | 0.090 | 1.600 | 100,000 | 32,120,000 | 80.300 | 60,000 | 0.090 | ||
| 21/07/2025 | 0.098 | 1.640 | 300,000 | 32,180,000 | 80.450 | ||||
| 18/07/2025 | 0.105 | 1.660 | 105,000 | 32,180,000 | 80.450 | ||||
| 17/07/2025 | 0.103 | 1.650 | 945,000 | 32,180,000 | 80.450 | ||||
| 16/07/2025 | 0.105 | 1.650 | 270,000 | 32,180,000 | 80.450 | ||||
| 15/07/2025 | 0.105 | 1.660 | 170,000 | 32,180,000 | 80.450 | ||||
| 14/07/2025 | 0.095 | 1.620 | 100,000 | 32,180,000 | 80.450 | ||||
| 11/07/2025 | 0.095 | 1.600 | 725,000 | 32,180,000 | 80.450 | 350,000 | 0.085 | ||
| 10/07/2025 | 0.072 | 1.500 | 0 | 32,530,000 | 81.330 | ||||
| 09/07/2025 | 0.072 | 1.500 | 700,000 | 32,530,000 | 81.330 | ||||
| 08/07/2025 | 0.072 | 1.510 | 0 | 32,530,000 | 81.330 | ||||
| 07/07/2025 | 0.070 | 1.490 | 500,000 | 32,530,000 | 81.330 | ||||
| 04/07/2025 | 0.074 | 1.510 | 2,520,000 | 32,530,000 | 81.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |