56838 恒指摩通八四牛Ｑ (R 牛证)
按盘价 
0.067 -0.028 (-29.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 24,773.330 | 16,550,000 | 36,900,000 | 18.450 | 1,050,000 | 0.106 | 250,000 | 0.102 |
| 30/07/2025 | 0.130 | 25,176.930 | 5,170,000 | 37,700,000 | 18.850 | 710,000 | 0.143 | 590,000 | 0.149 |
| 29/07/2025 | 0.162 | 25,524.450 | 1,040,000 | 37,820,000 | 18.910 | ||||
| 28/07/2025 | 0.169 | 25,562.130 | 5,890,000 | 37,820,000 | 18.910 | 40,000 | 0.171 | ||
| 25/07/2025 | 0.150 | 25,388.350 | 2,740,000 | 37,860,000 | 18.930 | 30,000 | 0.153 | ||
| 24/07/2025 | 0.178 | 25,667.180 | 830,000 | 37,830,000 | 18.915 | 590,000 | 0.178 | ||
| 23/07/2025 | 0.163 | 25,538.070 | 6,530,000 | 38,420,000 | 19.210 | 70,000 | 0.142 | ||
| 22/07/2025 | 0.126 | 25,130.030 | 33,510,000 | 38,490,000 | 19.245 | 6,240,000 | 0.119 | 6,210,000 | 0.120 |
| 21/07/2025 | 0.110 | 24,994.140 | 24,390,000 | 38,520,000 | 19.260 | 7,030,000 | 0.111 | 1,530,000 | 0.112 |
| 18/07/2025 | 0.099 | 24,825.660 | 83,560,000 | 44,020,000 | 22.010 | 5,410,000 | 0.085 | 4,780,000 | 0.092 |
| 17/07/2025 | 0.068 | 24,498.950 | 121,950,000 | 44,650,000 | 22.325 | 1,800,000 | 0.068 | 870,000 | 0.080 |
| 16/07/2025 | 0.071 | 24,517.760 | 172,950,000 | 45,580,000 | 22.790 | 33,770,000 | 0.097 | 9,890,000 | 0.090 |
| 15/07/2025 | 0.075 | 24,590.120 | 714,080,000 | 69,460,000 | 34.730 | 72,090,000 | 0.064 | 94,850,000 | 0.052 |
| 14/07/2025 | 0.043 | 24,203.320 | 759,990,000 | 46,700,000 | 23.350 | 204,990,000 | 0.043 | 221,260,000 | 0.042 |
| 11/07/2025 | 0.036 | 24,139.570 | 9,833,210,000 | 30,430,000 | 15.215 | 4,598,480,000 | 0.047 | 4,628,910,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |